RELX » Opties (Aandeel) (REN 20) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
24,120 9:20
+0,360 ( +1,52% )

20,00 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
4,050
131
2,110
02 dec
4,190
90
feb 20
0,030
20 jan
0,040
10
Put
REN
Call
REN
4,080
117
2,700
10 jan
4,190
131
mrt 20 0,010
76
0,100
15 jan
0,070
219
Put
REN
Call
REN
4,160
50
4,020
09:01
4,250
213
jun 20 0,170
106
0,270
21 jan
0,220
250
Put
REN
Call
REN
4,210
50
2,230
11 dec
4,330
60
sep 20 0,330
129
0,440
22 jan
0,420
190
Put
REN
Call
REN
4,270
60
4,060
22 jan
4,390
155
dec 20 0,490
239
0,630
23 jan
0,590
303
Put
REN
Call
REN
4,410
86
2,300
02 okt
4,530
60
jun 21 0,900
196
1,330
13 jan
1,010
181
Put
REN
Call
REN
4,520
40
3,360
17 dec
4,660
40
dec 21 1,250
19
1,320
22 jan
1,340
60
Put
REN
Call
REN
4,720
40
4,500
17 jan
4,900
40
dec 22 1,860
20
2,150
16 jan
2,000
51
Put
REN
Call
REN
4,890
20
4,500
16 jan
5,050
20
dec 23 2,470
20
2,750
17 jan
2,640
20
Put
REN
Call
REN
4,740
20
4,860
23 jan
5,600
60
dec 24 2,680
20
3,100
23 jan
3,520
60
Put
REN