RELX » Opties (Aandeel) (REN 20) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,250 17:29
+0,060 ( +0,28% )

20,00 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
1,380
83
1,750
30 jul
1,430
47
sep 19 0,140
408
0,110
23 aug
0,180
123
Put
REN
Call
REN
1,500
24
1,460
08 aug
1,570
165
okt 19 0,290
10
0,330
19 aug
0,330
244
Put
REN
Call
REN
1,630
70
1,700
23 aug
1,710
189
nov 19 0,420
125
0,440
20 aug
0,470
243
Put
REN
Call
REN
1,750
70
1,440
05 aug
1,820
141
dec 19 0,530
273
0,500
23 aug
0,590
241
Put
REN
Call
REN
1,960
51
2,370
11 jul
2,070
147
mrt 20 0,770
147
0,920
13 aug
0,850
210
Put
REN
Call
REN
2,100
28
1,900
25 jul
2,200
158
jun 20 1,090
113
1,030
30 jul
1,190
158
Put
REN
Call
REN
2,320
20
2,440
19 aug
2,460
30
dec 20 1,560
20
1,640
19 aug
1,670
20
Put
REN
Call
REN
2,680
50
2,800
20 aug
2,850
20
dec 21 2,440
10
2,650
16 aug
2,580
20
Put
REN
Call
REN
2,930
20
2,880
12 aug
3,130
30
dec 22 3,180
20
3,330
20 aug
3,380
20
Put
REN
Call
REN
3,140
20
3,210
21 aug
3,340
20
dec 23 3,910
20
3,900
23 aug
4,110
20
Put
REN