RELX » Opties (Aandeel) (REN 22) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,810 9:00
+0,160 ( +0,74% )

22,00 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
0,320
10
0,290
18 nov
0,380
10
dec 19 0,560
30
0,670
12 nov
0,630
10
Put
REN
Call
REN
0,480
10
0,450
18 nov
0,540
10
jan 20 0,730
20
0,800
18 nov
0,790
10
Put
REN
Call
REN
0,690
10
0,680
18 nov
0,780
10
feb 20
Call
REN
0,820
10
0,700
18 nov
0,890
10
mrt 20 1,100
14
1,100
09:01
1,150
10
Put
REN
Call
REN
1,040
10
1,000
18 nov
1,100
10
jun 20 1,580
20
1,690
15 nov
1,660
10
Put
REN
Call
REN
1,220
30
1,280
01 nov
1,300
20
sep 20
Call
REN
1,400
20
1,410
18 nov
1,420
2
dec 20 2,130
40
2,220
31 okt
2,260
20
Put
REN
Call
REN
1,890
10
1,810
06 nov
2,040
10
dec 21 3,100
40
3,200
27 sep
3,300
20
Put
REN
Call
REN
2,250
20
2,190
08 nov
2,400
40
dec 22 3,960
40
4,510
08 okt
4,160
20
Put
REN
Call
REN
2,510
10
2,600
14 nov
2,710
10
dec 23 4,750
40
5,050
15 nov
4,950
20
Put
REN