Direct naar:
10,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
0,150
20
|
|
|
Put
REN
|
14,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,080
20
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
0,280
20
|
|
|
Put
REN
|
16,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,080
20
|
|
|
Put
REN
|
18,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
20,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,050
35
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
0,270
35
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
0,100
20
|
0,300
1
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
REN
|
22,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,120
1
|
|
|
|
Put
REN
|
24,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,140
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
3,500
1
|
|
|
Put
REN
|
|
|
|
|
|
18 dec 2026
|
0,370
20
|
0,780
20
|
|
|
Put
REN
|
25,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
0,020
35
|
0,160
20
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,170
20
|
0,500
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
REN
|
26,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,060
35
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,050
35
|
0,190
20
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
0,600
10
|
|
|
|
Put
REN
|
28,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,120
20
|
0,260
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,420
20
|
0,810
20
|
|
|
Put
REN
|
29,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
30,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,090
35
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
0,110
35
|
0,210
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,290
71
|
0,380
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
1,010
2
|
|
|
Put
REN
|
32,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
0,100
10
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
REN
|
34,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
0,050
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
0,100
46
|
0,250
46
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
35,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
1,480
30
|
1,630
30
|
|
|
Put
REN
|
36,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
1,180
48
|
1,330
48
|
|
|
Put
REN
|
37,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
38,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
0,880
61
|
0,980
60
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
1,890
10
|
2,040
10
|
|
|
Put
REN
|
38,50 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
0,070
27
|
0,210
40
|
|
|
Put
REN
|
39,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
39,50 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
40,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
0,100
2
|
|
|
|
Put
REN
|
Call
REN
|
0,300
10
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
2,490
62
|
2,640
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
41,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
1,000
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
43,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
44,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
46,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,350
20
|
7,650
10
|
|
|
Put
REN
|
50,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,350
10
|
11,650
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 dec 2027
|
15,600
20
|
17,450
20
|
|
|
Put
REN
|
60,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
REN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|