Direct naar:
10,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
28,050
136
|
28,300
146
|
|
|
14,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
24,050
136
|
24,300
10
|
|
|
15,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
23,050
156
|
23,300
146
|
|
|
Call
REN
|
18 dec 26
|
22,950
136
|
23,400
136
|
|
|
16,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
22,000
146
|
22,250
10
|
|
|
18,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
20,050
156
|
20,300
10
|
|
|
Call
REN
|
19 dec 25
|
19,950
136
|
20,600
156
|
|
|
20,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
18,050
156
|
18,250
10
|
|
|
Call
REN
|
20 dec 24
|
18,000
166
|
18,300
10
|
|
|
Call
REN
|
19 dec 25
|
18,050
136
|
18,700
20
|
|
|
Call
REN
|
18 dec 26
|
18,000
156
|
18,950
20
|
|
|
Call
REN
|
17 dec 27
|
18,100
136
|
19,150
20
|
|
|
22,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
16,050
156
|
16,250
10
|
|
|
Call
REN
|
20 dec 24
|
16,000
146
|
16,300
10
|
|
|
Call
REN
|
19 dec 25
|
16,150
136
|
16,800
20
|
|
|
24,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
14,050
156
|
14,250
10
|
|
|
Call
REN
|
20 dec 24
|
14,000
10
|
14,300
10
|
|
|
Call
REN
|
19 dec 25
|
14,300
136
|
14,950
156
|
|
|
25,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 dec 24
|
13,000
166
|
13,300
10
|
|
|
Call
REN
|
19 dec 25
|
13,450
136
|
14,100
176
|
|
|
Call
REN
|
18 dec 26
|
13,650
20
|
14,600
20
|
|
|
Call
REN
|
15 dec 28
|
14,350
25
|
15,500
161
|
|
|
26,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
12,000
186
|
12,300
166
|
|
|
Call
REN
|
20 dec 24
|
12,050
30
|
12,350
10
|
|
|
Call
REN
|
19 dec 25
|
12,500
20
|
13,100
176
|
|
|
Call
REN
|
18 dec 26
|
12,850
20
|
13,800
156
|
|
|
28,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
10,100
156
|
10,350
166
|
|
|
Call
REN
|
20 dec 24
|
10,200
238
|
10,500
10
|
|
|
Call
REN
|
20 jun 25
|
10,650
20
|
10,900
10
|
|
|
Call
REN
|
19 dec 25
|
10,750
176
|
11,350
40
|
|
|
Call
REN
|
18 dec 26
|
11,350
20
|
12,150
20
|
|
|
29,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
9,050
136
|
9,300
30
|
|
|
30,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
8,050
136
|
8,300
10
|
|
|
Call
REN
|
21 jun 24
|
8,050
156
|
8,300
30
|
|
|
Call
REN
|
20 sep 24
|
8,050
10
|
8,300
20
|
|
|
Call
REN
|
20 dec 24
|
8,350
186
|
8,650
10
|
|
|
Call
REN
|
20 jun 25
|
8,900
20
|
9,150
10
|
|
|
32,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
6,050
156
|
6,300
30
|
|
|
Call
REN
|
20 sep 24
|
6,150
186
|
6,450
30
|
|
|
Call
REN
|
17 dec 27
|
9,000
40
|
9,900
20
|
|
|
34,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
4,050
136
|
4,230
10
|
|
|
Call
REN
|
21 jun 24
|
4,060
186
|
4,260
10
|
|
|
Call
REN
|
20 sep 24
|
4,460
166
|
4,680
30
|
|
|
Call
REN
|
20 dec 24
|
5,000
249
|
5,250
10
|
|
|
35,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
3,130
30
|
3,280
10
|
|
|
Call
REN
|
20 dec 24
|
4,300
213
|
4,490
10
|
|
|
Call
REN
|
20 jun 25
|
5,050
30
|
5,300
30
|
|
|
Call
REN
|
19 dec 25
|
5,600
20
|
6,050
156
|
|
|
Call
REN
|
18 dec 26
|
6,500
20
|
7,150
156
|
|
|
36,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
2,300
40
|
2,410
10
|
|
|
Call
REN
|
20 sep 24
|
3,000
40
|
3,110
10
|
|
|
Call
REN
|
20 dec 24
|
3,650
222
|
3,820
10
|
|
|
37,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
1,220
39
|
1,340
10
|
1,550
10:47
|
1
1
|
Call
REN
|
19 jul 24
|
1,860
50
|
1,970
10
|
1,660
15:24
|
10
10
|
38,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
0,530
330
|
0,670
63
|
0,410
15:17
|
1
16
|
Call
REN
|
21 jun 24
|
0,980
279
|
1,090
10
|
|
|
Call
REN
|
19 jul 24
|
1,270
256
|
1,390
10
|
1,130
15:24
|
10
12
|
Call
REN
|
20 sep 24
|
1,760
254
|
1,890
10
|
|
|
Call
REN
|
20 dec 24
|
2,500
37
|
2,610
10
|
|
|
39,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
0,180
84
|
0,290
10
|
0,270
12:22
|
5
5
|
Call
REN
|
21 jun 24
|
0,560
291
|
0,680
50
|
|
|
Call
REN
|
19 jul 24
|
0,800
242
|
0,920
10
|
0,710
15:24
|
20
22
|
Call
REN
|
20 sep 24
|
1,300
250
|
1,420
42
|
|
|
40,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
0,020
56
|
0,150
10
|
0,150
13:46
|
1
2
|
Call
REN
|
21 jun 24
|
0,280
107
|
0,380
10
|
0,220
14:52
|
3
13
|
Call
REN
|
20 sep 24
|
0,930
35
|
1,050
41
|
|
|
Call
REN
|
20 dec 24
|
1,560
54
|
1,700
10
|
2,000
15:30
|
1
1
|
Call
REN
|
21 mrt 25
|
2,040
10
|
2,170
20
|
|
|
41,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
0,000
0
|
0,090
20
|
0,040
13:38
|
2
2
|
Call
REN
|
21 jun 24
|
0,120
51
|
0,220
26
|
|
|
42,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
0,000
0
|
0,070
30
|
|
|
Call
REN
|
21 jun 24
|
0,030
32
|
0,140
16
|
|
|
Call
REN
|
19 jul 24
|
0,130
36
|
0,230
217
|
|
|
Call
REN
|
20 sep 24
|
0,400
37
|
0,530
166
|
|
|
Call
REN
|
20 dec 24
|
0,880
10
|
1,030
10
|
|
|
43,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
0,000
0
|
0,070
30
|
|
|
44,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 mei 24
|
0,000
0
|
0,070
30
|
|
|
Call
REN
|
20 sep 24
|
0,140
79
|
0,260
10
|
|
|
Call
REN
|
20 dec 24
|
0,470
37
|
0,530
1
|
|
|
45,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
21 jun 24
|
0,000
0
|
0,080
20
|
|
|
Call
REN
|
20 sep 24
|
0,070
172
|
0,190
25
|
|
|
Call
REN
|
20 dec 24
|
0,310
36
|
0,450
10
|
|
|
Call
REN
|
20 jun 25
|
0,880
10
|
0,990
20
|
0,840
15:09
|
4
4
|
Call
REN
|
19 dec 25
|
1,260
129
|
1,700
149
|
|
|
50,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
20 sep 24
|
0,000
0
|
0,090
20
|
|
|
Call
REN
|
20 dec 24
|
0,020
151
|
0,150
10
|
|
|
Call
REN
|
20 jun 25
|
0,250
10
|
0,400
10
|
|
|
Call
REN
|
19 dec 25
|
0,420
136
|
0,840
20
|
|
|
Call
REN
|
18 dec 26
|
1,080
20
|
1,620
20
|
|
|
60,00 (AEX / REN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
REN
|
17 dec 27
|
0,450
136
|
1,070
20
|
|
|
Call
REN
|
15 dec 28
|
0,870
132
|
1,570
25
|
|
|