Direct naar:
10,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
28,050
10
|
28,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
14,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
24,050
10
|
24,350
10
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
23,050
10
|
23,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
16,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
22,050
10
|
22,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
18,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
20,050
10
|
20,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
19,850
20
|
20,700
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
20,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
18,050
10
|
18,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
0,270
20
|
|
|
Put
REN
|
Call
REN
|
18,100
20
|
19,050
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
REN
|
22,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
16,050
10
|
16,350
10
|
|
|
20 dec 2024
|
0,010
15
|
|
|
|
Put
REN
|
Call
REN
|
16,150
20
|
16,900
40
|
|
|
19 dec 2025
|
0,120
1
|
|
|
|
Put
REN
|
24,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
14,100
20
|
14,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
14,100
10
|
14,400
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
3,500
1
|
|
|
Put
REN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
25,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
0,030
10
|
0,180
10
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
13,400
20
|
14,150
40
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
REN
|
26,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,090
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,060
25
|
0,210
10
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,250
20
|
0,620
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
0,600
10
|
|
|
|
Put
REN
|
28,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
0,030
45
|
0,150
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
0,140
10
|
0,290
10
|
|
|
Put
REN
|
Call
REN
|
10,750
20
|
11,000
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
10,850
40
|
11,450
40
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
29,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
9,100
30
|
9,400
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
30,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
REN
|
8,100
50
|
8,400
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
8,100
30
|
8,400
30
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
8,400
72
|
8,700
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
0,570
10
|
0,690
20
|
|
|
Put
REN
|
32,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
0,020
40
|
0,160
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
9,100
40
|
10,000
20
|
|
|
17 dec 2027
|
|
|
|
|
Put
REN
|
34,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,130
10
|
4,330
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
4,150
30
|
4,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
|
|
0,240
09:07
|
1
1
|
Put
REN
|
Call
REN
|
4,490
40
|
4,710
40
|
|
|
20 sep 2024
|
|
|
0,510
09:29
|
1
1
|
Put
REN
|
Call
REN
|
5,050
60
|
5,300
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
35,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
3,220
10
|
3,380
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
5,100
30
|
5,350
10
|
|
|
20 jun 2025
|
|
|
1,500
10:58
|
3
3
|
Put
REN
|
36,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
0,250
15:31
|
5
26
|
Put
REN
|
Call
REN
|
2,360
40
|
2,490
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
0,550
62
|
0,690
30
|
0,570
10:22
|
1
2
|
Put
REN
|
Call
REN
|
3,030
40
|
3,150
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
1,350
10
|
1,500
10
|
|
|
Put
REN
|
37,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
1,280
44
|
1,420
30
|
1,550
10:47
|
1
1
|
17 mei 2024
|
|
|
0,420
14:15
|
1
2
|
Put
REN
|
|
|
|
|
|
21 jun 2024
|
|
|
0,960
15:24
|
18
28
|
Put
REN
|
Call
REN
|
|
|
1,660
15:24
|
10
10
|
19 jul 2024
|
|
|
|
|
|
38,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
0,410
15:17
|
1
16
|
17 mei 2024
|
|
|
0,660
10:47
|
5
5
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
1,070
48
|
1,190
41
|
|
|
Put
REN
|
Call
REN
|
|
|
1,130
15:24
|
10
12
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
2,040
15:56
|
2
2
|
Put
REN
|
Call
REN
|
2,530
37
|
2,640
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
39,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,190
99
|
0,320
10
|
0,270
12:22
|
5
5
|
17 mei 2024
|
|
|
1,870
15:56
|
2
4
|
Put
REN
|
Call
REN
|
0,590
39
|
0,700
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
0,820
74
|
0,960
30
|
0,710
15:24
|
20
22
|
19 jul 2024
|
|
|
1,800
13:30
|
2
2
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
40,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,020
10
|
|
0,150
13:46
|
1
2
|
17 mei 2024
|
|
|
2,370
17:13
|
3
3
|
Put
REN
|
Call
REN
|
0,300
37
|
0,410
10
|
0,220
14:52
|
3
13
|
21 jun 2024
|
|
|
2,500
17:13
|
3
3
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
2,870
10
|
3,000
20
|
|
|
Put
REN
|
Call
REN
|
1,570
59
|
1,710
10
|
2,000
15:30
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
2,080
10
|
2,210
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
41,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
0,040
13:38
|
2
2
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
0,410
37
|
0,540
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
43,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
5,100
30
|
5,350
20
|
|
|
Put
REN
|
44,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,070
30
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
0,150
36
|
0,270
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
0,520
5
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
0,070
56
|
0,190
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
0,900
10
|
0,990
20
|
0,840
15:09
|
4
4
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
46,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
8,100
10
|
8,400
10
|
|
|
Put
REN
|
50,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,050
10
|
12,350
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
REN
|
0,260
10
|
0,410
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
0,390
20
|
0,850
20
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
17 dec 2027
|
16,700
20
|
17,950
20
|
|
|
Put
REN
|
60,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
REN
|
0,750
25
|
1,580
25
|
|
|
15 dec 2028
|
|
|
|
|
|