RELX » Realtime koers (Aandeel) | Beursonline.nl

RELX

AEX:REN, NL0006144495
15,495 10:47
-0,170 ( -1,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-17 10:47
Koers 15,495
Verschil -0,170 (-1,09%)
Hoog 15,720
Laag 15,465
Volume 167.343
Volume gemiddeld 2.021.285
Volume gisteren 432.130
Vertraagd 18-jan-17 10:47
Bied 15,490 (1.839)
Laat 15,500 (500)
Open 15,645
Close 15,665
52 weeks hoog 16,335
52 weeks laag 13,650

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 13
Sentiment:
 
 
 
Consensus: 18,01 (+8,63%)
13 jan Goldman Sachs RELX
11 jan Berenberg Bank RELX
10 jan JPMorgan Cazenove RELX

Agenda meer

00:00 Jaarresultaat 2016
00:00 Tussentijdse verklaring Q1 2017
00:00 Halfjaarresultaten 2017

Time & sales

Tijd Volume Koers
10:47:11 2 15,495
10:47:11 193 15,495
10:47:11 500 15,495
10:47:05 416 15,500
10:46:54 500 15,505
10:46:54 330 15,505
10:46:54 135 15,505
10:46:23 242 15,500
10:46:23 1.519 15,500
10:46:23 392 15,500
10:46:23 81 15,500
10:46:04 311 15,500
10:46:03 51 15,500
10:46:03 140 15,500
10:46:03 42 15,500
10:45:56 247 15,500
10:45:52 7 15,495
10:45:52 263 15,495
10:44:57 14 15,490
10:44:57 244 15,495