Heineken

AEX:HEIA.NL, NL0000009165
+ Heineken op mijn watchlist
91,240 14:03
+0,040 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,400 88,980 88,820
89,780 462.411 -0,360 -0,40%
03 apr 88,780 88,120 87,980
89,320 452.594 -0,860 -0,97%
04 apr 87,960 88,060 87,720
88,560 420.815 -0,060 -0,07%
05 apr 87,300 87,120 86,920
87,780 383.838 -0,940 -1,07%
08 apr 86,920 87,100 86,760
87,240 276.399 -0,020 -0,02%
09 apr 86,940 87,840 86,920
88,040 499.831 +0,740 +0,85%
10 apr 88,340 87,960 87,620
88,720 551.899 +0,120 +0,14%
11 apr 87,300 87,820 87,180
88,540 856.362 -0,140 -0,16%
12 apr 88,140 88,000 87,660
88,960 684.653 +0,180 +0,20%
15 apr 88,020 87,640 87,460
88,260 527.139 -0,360 -0,41%
16 apr 87,120 86,880 86,580
87,460 700.988 -0,760 -0,87%
17 apr 87,020 87,160 86,660
87,260 618.890 +0,280 +0,32%
18 apr 87,660 88,000 87,520
88,400 595.717 +0,840 +0,96%
19 apr 88,380 89,640 88,280
89,920 929.737 +1,640 +1,86%
22 apr 90,060 91,200 89,980
91,300 679.773 +1,560 +1,74%
« Vorige maand
Premium

Heineken: Vietnam en Nigeria liggen dwars

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront