Heineken » Historische koersen (Aandeel) | Beursonline.nl

Heineken

AEX:HEIA, NL0000009165
97,200 17:29
+0,340 ( +0,35% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 93,800 95,040 93,640
95,040 206.537 +0,800 +0,85%
04 jun 95,070 95,040 94,480
96,040 225.755 0,000 0,00%
05 jun 95,120 95,880 94,840
95,960 232.607 +0,840 +0,88%
06 jun 95,940 96,040 95,860
97,220 491.037 +0,160 +0,17%
07 jun 96,300 97,180 96,300
97,860 249.363 +1,140 +1,19%
10 jun 97,620 98,340 97,560
98,430 119.062 +1,160 +1,19%
11 jun 98,220 97,900 97,780
98,320 277.885 -0,440 -0,45%
12 jun 97,500 98,780 97,240
99,120 393.605 +0,880 +0,90%
13 jun 98,340 98,360 98,140
98,980 389.150 -0,420 -0,43%
14 jun 98,280 96,500 95,720
98,280 162.810 -1,860 -1,89%
17 jun 96,840 96,860 96,280
97,120 181.328 +0,360 +0,37%