Heineken

AEX:HEIA.NL, NL0000009165
91,540 17:11
+2,400 (+2,69%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,380 91,640 85,000
93,180 747.549 -1,760 -1,88%
03 mei 92,300 92,580 90,860
93,240 762.515 +0,940 +1,03%
04 mei 92,740 91,900 90,520
92,780 424.388 -0,680 -0,73%
05 mei 93,580 92,940 92,260
93,720 522.765 +1,040 +1,13%
06 mei 92,600 90,000 88,760
92,600 570.301 -2,940 -3,16%
09 mei 89,700 90,180 89,400
90,380 797.898 +0,180 +0,20%
10 mei 91,360 92,040 90,760
92,820 875.440 +1,860 +2,06%
11 mei 93,120 93,420 91,920
93,760 518.843 +1,380 +1,50%
12 mei 91,860 93,080 91,340
93,980 524.420 -0,340 -0,36%
13 mei 93,400 94,600 93,020
94,960 553.118 +1,520 +1,63%
16 mei 94,380 95,140 93,600
95,300 749.958 +0,540 +0,57%
17 mei 96,120 94,100 93,880
96,140 749.865 -1,040 -1,09%
18 mei 94,540 93,580 93,420
94,800 578.327 -0,520 -0,55%
19 mei 92,000 88,920 88,580
92,160 856.107 -4,660 -4,98%
20 mei 89,280 89,420 88,440
89,960 475.097 +0,500 +0,56%
23 mei 89,980 90,600 88,940
90,600 459.206 +1,180 +1,32%
24 mei 89,360 89,140 89,060
90,460 406.442 -1,460 -1,61%