Heineken

AEX:HEIA.NL, NL0000009165
91,200 17:37
-0,320 (-0,35%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 93,100 93,880 93,100
94,540 570.064 +1,180 +1,27%
02 sep 93,160 93,320 93,060
94,060 371.348 -0,560 -0,60%
03 sep 93,340 91,800 91,240
94,120 366.157 -1,520 -1,63%
06 sep 92,000 92,040 91,520
92,120 277.884 +0,240 +0,26%
07 sep 91,940 90,880 90,800
92,000 301.682 -1,160 -1,26%
08 sep 90,560 90,700 89,680
90,940 333.979 -0,180 -0,20%
09 sep 90,340 89,560 89,560
90,720 499.455 -1,140 -1,26%
10 sep 89,800 89,280 88,460
89,860 453.367 -0,280 -0,31%
13 sep 89,640 90,120 89,520
90,660 438.291 +0,840 +0,94%
14 sep 89,900 89,780 88,620
89,960 459.810 -0,340 -0,38%
15 sep 90,000 89,100 89,060
90,280 531.923 -0,680 -0,76%
16 sep 89,620 89,600 89,300
90,180 480.194 +0,500 +0,56%
17 sep 90,300 90,420 90,200
91,800 1.033.359 +0,820 +0,92%
20 sep 89,660 90,240 88,640
90,400 481.668 -0,180 -0,20%
21 sep 89,660 90,780 90,160
91,500 418.511 +0,540 +0,60%
22 sep 91,020 91,520 91,020
91,980 395.020 +0,740 +0,82%