Heineken » Historische koersen (Aandeel) | Beursonline.nl

Heineken

AEX:HEIA, NL0000009165
97,220 17:29
+0,520 ( +0,54% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 96,740 97,780 96,700
98,140 235.738 +1,080 +1,12%
03 sep 97,560 98,040 97,220
98,180 78.950 +0,260 +0,27%
04 sep 98,780 98,900 98,660
99,580 99.372 +0,860 +0,88%
05 sep 99,560 98,160 97,960
100,050 96.265 -0,740 -0,75%
06 sep 97,820 97,900 97,520
98,420 123.322 -0,260 -0,26%
09 sep 97,840 95,920 95,820
97,860 145.792 -1,980 -2,02%
10 sep 96,160 96,160 95,050
96,420 240.656 +0,240 +0,25%
11 sep 96,320 97,320 95,860
97,820 134.946 +1,160 +1,21%
12 sep 97,300 97,940 97,240
98,920 166.720 +0,620 +0,64%
13 sep 97,780 97,140 96,420
97,900 139.709 -0,800 -0,82%
16 sep 96,740 96,240 95,760
97,280 240.146 -0,900 -0,93%
17 sep 96,240 97,560 96,060
97,980 169.968 +1,320 +1,37%
18 sep 97,320 97,340 96,940
98,000 196.629 -0,220 -0,23%
19 sep 97,180 96,700 96,260
97,400 326.094 -0,640 -0,66%