Direct naar:
maart 2024 (AEX / 5IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5IN
|
14,000
28 mrt
|
1,040
76
|
1,190
76
|
|
|
Call
5IN
|
14,200
28 mrt
|
0,860
76
|
0,980
76
|
|
|
Call
5IN
|
14,400
28 mrt
|
0,660
76
|
0,770
76
|
|
|
Call
5IN
|
14,500
28 mrt
|
0,560
76
|
0,670
76
|
|
|
Call
5IN
|
14,600
28 mrt
|
0,460
76
|
0,580
76
|
|
|
april 2024 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
14,000
05 apr
|
1,060
76
|
1,210
76
|
|
|
Call
1IN
|
14,600
05 apr
|
0,470
80
|
0,620
80
|
|
|
Call
1IN
|
14,800
05 apr
|
0,290
85
|
0,440
85
|
|
|
Call
1IN
|
15,000
05 apr
|
0,140
94
|
0,270
94
|
|
|
Call
1IN
|
15,200
05 apr
|
0,050
113
|
0,150
115
|
|
|
april 2024 (AEX / 2IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
15,000
12 apr
|
0,220
97
|
0,340
97
|
|
|
april 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
19 apr
|
7,100
1.179
|
7,200
1.279
|
|
|
Call
ING
|
9,200
19 apr
|
5,900
1.179
|
6,000
1.279
|
|
|
Call
ING
|
10,000
19 apr
|
5,100
1.329
|
5,200
1.429
|
|
|
Call
ING
|
11,000
19 apr
|
4,130
1.279
|
4,170
1.429
|
4,100
09:06
|
5
5
|
Call
ING
|
11,500
19 apr
|
3,630
1.179
|
3,670
1.329
|
|
|
mei 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
17 mei
|
7,100
1.329
|
7,200
1.429
|
|
|
Call
ING
|
10,000
17 mei
|
5,100
1.429
|
5,200
1.329
|
|
|
Call
ING
|
11,000
17 mei
|
4,130
1.179
|
4,180
1.179
|
|
|
Call
ING
|
11,500
17 mei
|
3,630
1.179
|
3,680
1.179
|
|
|
Call
ING
|
12,000
17 mei
|
3,130
1.329
|
3,190
1.329
|
|
|
juni 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
8,000
21 jun
|
6,400
10
|
6,700
10
|
|
|
Call
IN9
|
12,000
21 jun
|
2,600
67
|
2,720
67
|
|
|
Call
IN9
|
14,000
21 jun
|
0,920
80
|
1,030
80
|
|
|
Call
IN9
|
15,000
21 jun
|
0,400
97
|
0,490
97
|
|
|
juni 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,960
21 jun
|
9,150
1.167
|
9,200
1.167
|
|
|
Call
ING
|
7,950
21 jun
|
7,150
1.417
|
7,250
1.317
|
|
|
Call
ING
|
8,940
21 jun
|
6,150
1.667
|
6,250
1.567
|
|
|
Call
ING
|
9,930
21 jun
|
5,150
1.667
|
5,250
1.417
|
|
|
Call
ING
|
11,000
21 jun
|
4,120
1.417
|
4,190
1.317
|
|
|
september 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 sep
|
7,100
1.429
|
7,200
1.469
|
|
|
Call
ING
|
9,000
20 sep
|
6,100
1.469
|
6,200
1.329
|
|
|
Call
ING
|
10,000
20 sep
|
5,100
1.469
|
5,200
1.329
|
|
|
Call
ING
|
11,000
20 sep
|
4,130
100
|
4,200
1.679
|
4,170
09:50
|
1
2
|
Call
ING
|
12,000
20 sep
|
3,140
1.400
|
3,200
1.322
|
3,180
09:50
|
2
21
|
december 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
16,000
20 dec
|
0,530
77
|
0,680
73
|
0,540
09:01
|
2
2
|
december 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
1,940
20 dec
|
13,150
125
|
13,250
275
|
|
|
Call
ING
|
2,900
20 dec
|
12,200
1.258
|
12,250
1.133
|
|
|
Call
ING
|
3,390
20 dec
|
11,700
1.258
|
11,800
1.408
|
|
|
Call
ING
|
3,860
20 dec
|
11,250
1.383
|
11,300
1.383
|
|
|
Call
ING
|
4,350
20 dec
|
10,750
1.258
|
10,850
1.408
|
|
|
maart 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
12,000
21 mrt
|
3,170
400
|
3,240
470
|
|
|
Call
ING
|
13,000
21 mrt
|
2,320
559
|
2,390
409
|
2,350
10:40
|
2
2
|
Call
ING
|
14,000
21 mrt
|
1,660
477
|
1,720
1.336
|
1,630
09:16
|
7
27
|
Call
ING
|
15,000
21 mrt
|
1,150
434
|
1,200
800
|
1,180
10:35
|
7
51
|
Call
ING
|
16,000
21 mrt
|
0,770
358
|
0,820
3.325
|
0,770
09:23
|
1
1
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 jun
|
7,100
1.379
|
7,200
1.379
|
|
|
Call
ING
|
10,000
20 jun
|
5,100
2.356
|
5,200
1.956
|
5,100
09:23
|
10
10
|
Call
ING
|
11,000
20 jun
|
4,140
950
|
4,210
150
|
|
|
Call
ING
|
12,000
20 jun
|
3,190
800
|
3,270
150
|
3,220
10:37
|
2
210
|
Call
ING
|
13,000
20 jun
|
2,380
1.115
|
2,450
1.003
|
|
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,860
19 dec
|
11,250
1.133
|
11,300
1.133
|
|
|
Call
ING
|
4,840
19 dec
|
10,250
1.133
|
10,350
1.408
|
|
|
Call
ING
|
5,310
19 dec
|
9,800
1.133
|
9,850
1.133
|
|
|
Call
ING
|
5,800
19 dec
|
9,300
1.133
|
9,400
1.333
|
|
|
Call
ING
|
6,760
19 dec
|
8,350
1.133
|
8,400
1
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,310
18 dec
|
9,800
1.133
|
9,850
1.133
|
|
|
Call
ING
|
5,800
18 dec
|
9,300
1.133
|
9,400
1.133
|
|
|
Call
ING
|
7,740
18 dec
|
7,300
350
|
7,500
350
|
7,350
09:23
|
10
24
|
Call
ING
|
8,700
18 dec
|
6,350
350
|
6,550
425
|
|
|
Call
ING
|
9,670
18 dec
|
5,400
361
|
5,500
3
|
5,450
10:31
|
50
151
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
6,000
17 dec
|
9,100
1.167
|
9,200
1.167
|
|
|
Call
ING
|
7,950
17 dec
|
7,150
1.167
|
7,250
1.567
|
7,200
09:55
|
400
1.265
|
Call
ING
|
9,930
17 dec
|
5,150
1.478
|
5,300
5
|
5,200
10:24
|
90
110
|
Call
ING
|
11,920
17 dec
|
3,530
150
|
3,650
150
|
3,600
10:11
|
1
73
|
Call
ING
|
13,000
17 dec
|
2,920
5
|
2,970
375
|
2,910
09:42
|
3
72
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
15 dec
|
7,100
1.179
|
7,200
1.179
|
7,080
09:26
|
150
150
|
Call
ING
|
10,000
15 dec
|
5,150
1
|
5,300
300
|
|
|
Call
ING
|
11,000
15 dec
|
4,250
1.179
|
4,450
150
|
|
|
Call
ING
|
12,000
15 dec
|
3,580
1.179
|
3,730
375
|
3,700
09:46
|
2
2
|
Call
ING
|
13,000
15 dec
|
3,020
1.329
|
3,170
225
|
|
|