Direct naar:
april 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,450
539
|
0,490
150
|
0,480
17:16
|
2
127
|
14,500
19 apr
|
|
|
0,040
09:51
|
30
79
|
Put
ING
|
Call
ING
|
0,350
1.200
|
0,410
800
|
|
|
14,600
19 apr
|
0,030
2.068
|
0,060
50
|
|
|
Put
ING
|
Call
ING
|
|
|
0,230
17:29
|
50
66
|
14,800
19 apr
|
|
|
0,110
14:00
|
10
24
|
Put
ING
|
Call
ING
|
0,100
1
|
0,130
2.781
|
0,160
16:31
|
20
186
|
15,000
19 apr
|
0,150
231
|
0,190
1.100
|
0,120
16:18
|
75
617
|
Put
ING
|
Call
ING
|
|
|
0,090
15:33
|
1
28
|
15,200
19 apr
|
0,280
143
|
0,320
289
|
0,250
16:32
|
5
37
|
Put
ING
|
april 2024 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,200
26 apr
|
0,130
109
|
0,280
438
|
0,170
13:37
|
3
3
|
Put
4IN
|
|
|
|
|
|
14,400
26 apr
|
0,220
393
|
0,370
393
|
0,260
17:13
|
2
4
|
Put
4IN
|
Call
4IN
|
|
|
0,290
09:15
|
2
2
|
14,800
26 apr
|
|
|
|
|
|
Call
4IN
|
0,080
107
|
0,230
428
|
0,180
16:15
|
1
1
|
15,000
26 apr
|
|
|
|
|
Put
4IN
|
Call
4IN
|
|
|
|
|
15,200
26 apr
|
|
|
0,900
16:59
|
1
1
|
Put
4IN
|
mei 2024 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,130
108
|
0,270
107
|
|
|
15,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
1,030
16:42
|
7
17
|
14,000
17 mei
|
0,100
2
|
|
0,330
14:53
|
2
301
|
Put
ING
|
Call
ING
|
0,520
125
|
0,570
1.875
|
0,580
16:43
|
40
450
|
14,500
17 mei
|
0,580
51
|
0,610
753
|
0,530
15:04
|
1
14
|
Put
ING
|
Call
ING
|
0,230
101
|
0,280
2.001
|
0,270
17:06
|
100
235
|
15,000
17 mei
|
0,890
50
|
0,930
750
|
0,890
17:26
|
1
50
|
Put
ING
|
Call
ING
|
|
0,250
5
|
0,140
15:13
|
10
125
|
15,500
17 mei
|
1,280
431
|
1,330
400
|
1,200
13:22
|
25
25
|
Put
ING
|
Call
ING
|
|
0,130
1
|
0,050
16:59
|
10
11
|
16,000
17 mei
|
1,730
134
|
1,790
1.180
|
|
|
Put
ING
|
juni 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
|
|
|
|
Put
IN9
|
Call
IN9
|
2,420
56
|
2,560
56
|
|
|
12,000
21 jun
|
0,070
54
|
0,170
55
|
|
|
Put
IN9
|
|
|
|
|
|
13,000
21 jun
|
0,180
70
|
0,290
71
|
|
|
Put
IN9
|
Call
IN9
|
0,810
68
|
0,930
68
|
|
|
14,000
21 jun
|
|
|
|
|
|
Call
IN9
|
0,330
82
|
0,440
82
|
|
|
15,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,010
1
|
1,030
555
|
1,020
17:17
|
1
125
|
14,000
21 jun
|
|
|
0,480
16:46
|
75
83
|
Put
ING
|
Call
ING
|
|
|
|
|
14,500
21 jun
|
|
|
0,700
14:25
|
2
3
|
Put
ING
|
Call
ING
|
|
|
0,430
17:29
|
1
14
|
14,900
21 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
0,410
14:04
|
4
11
|
15,000
21 jun
|
1,000
591
|
1,050
1.192
|
0,980
14:04
|
4
5
|
Put
ING
|
Call
ING
|
|
0,250
400
|
0,250
16:46
|
75
219
|
15,500
21 jun
|
|
|
1,340
16:46
|
75
85
|
Put
ING
|
september 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
IN9
|
september 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
2,020
16:51
|
5
481
|
13,000
20 sep
|
0,500
584
|
0,530
590
|
0,580
14:49
|
1
9
|
Put
ING
|
Call
ING
|
|
2,250
10
|
1,230
12:58
|
1
13
|
14,000
20 sep
|
|
|
0,840
14:49
|
1
43
|
Put
ING
|
Call
ING
|
0,400
1
|
1,490
1
|
0,690
16:30
|
6
130
|
15,000
20 sep
|
|
|
1,380
16:41
|
10
213
|
Put
ING
|
Call
ING
|
0,310
50
|
0,340
386
|
0,330
17:22
|
1
766
|
16,000
20 sep
|
|
|
2,030
15:07
|
1
12
|
Put
ING
|
Call
ING
|
0,100
1
|
|
0,180
15:57
|
60
89
|
17,000
20 sep
|
|
|
|
|
Put
ING
|
december 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,480
52
|
0,630
51
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
IN9
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
1,450
11:20
|
2
12
|
14,000
20 dec
|
|
|
1,150
09:06
|
4
4
|
Put
ING
|
Call
ING
|
|
|
1,180
13:32
|
1
7
|
14,500
20 dec
|
|
|
1,290
16:01
|
1
43
|
Put
ING
|
Call
ING
|
|
|
0,930
16:47
|
100
320
|
15,000
20 dec
|
1,590
960
|
1,640
528
|
1,560
14:13
|
1
65
|
Put
ING
|
Call
ING
|
|
|
0,800
15:41
|
14
59
|
15,470
20 dec
|
|
|
1,820
15:13
|
1
20
|
Put
ING
|
Call
ING
|
|
0,800
9
|
0,600
15:28
|
1
36
|
16,000
20 dec
|
|
|
2,200
15:07
|
1
11
|
Put
ING
|
maart 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,220
559
|
2,280
1.020
|
|
|
13,000
21 mrt
|
0,830
1.691
|
0,880
774
|
0,850
16:51
|
1
6.001
|
Put
ING
|
Call
ING
|
|
|
1,650
16:51
|
5
24
|
14,000
21 mrt
|
1,210
560
|
1,260
861
|
1,200
12:42
|
1
1
|
Put
ING
|
Call
ING
|
1,120
464
|
1,180
1.474
|
1,150
17:07
|
17
685
|
15,000
21 mrt
|
|
|
1,700
11:30
|
1
3
|
Put
ING
|
Call
ING
|
|
|
0,820
17:10
|
1
58
|
16,000
21 mrt
|
|
|
|
|
Put
ING
|
Call
ING
|
0,100
5
|
|
0,550
11:30
|
1
1
|
17,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
4,400
1
|
3,150
14:48
|
2
183
|
12,000
20 jun
|
|
1,000
7
|
0,790
13:32
|
30
125
|
Put
ING
|
Call
ING
|
2,300
151
|
2,360
636
|
2,380
14:31
|
24
25
|
13,000
20 jun
|
1,120
60
|
1,180
1.019
|
1,150
17:00
|
1
231
|
Put
ING
|
Call
ING
|
1,700
136
|
1,760
1.025
|
1,760
16:44
|
5
250
|
14,000
20 jun
|
1,480
3
|
|
1,550
16:12
|
1
82
|
Put
ING
|
Call
ING
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
ING
|
Call
ING
|
0,850
594
|
0,900
131
|
0,910
14:30
|
30
84
|
16,000
20 jun
|
2,740
883
|
2,800
200
|
2,730
14:02
|
10
20
|
Put
ING
|
december 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
2,950
5
|
2,210
10:42
|
2
2
|
13,540
19 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
2,020
13:25
|
5
5
|
13,910
19 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,500
15
|
2,300
1
|
1,680
16:52
|
4
34
|
14,500
19 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
1,520
15:20
|
15
69
|
15,000
19 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
1,130
14:37
|
30
274
|
16,000
19 dec
|
|
|
|
|
Put
ING
|
december 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,710
175
|
2,750
150
|
2,720
17:20
|
1
1
|
13,000
18 dec
|
1,980
75
|
2,060
280
|
|
|
Put
ING
|
Call
ING
|
2,360
505
|
2,450
150
|
2,410
17:29
|
1
8
|
13,540
18 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
1,800
5
|
2,650
20
|
2,050
15:33
|
88
88
|
14,500
18 dec
|
2,760
155
|
2,860
275
|
|
|
Put
ING
|
Call
ING
|
|
|
1,430
16:37
|
4
49
|
16,000
18 dec
|
|
|
3,660
15:03
|
1
2
|
Put
ING
|
Call
ING
|
0,850
1.066
|
0,940
200
|
0,920
14:30
|
12
112
|
18,000
18 dec
|
5,100
355
|
5,250
355
|
|
|
Put
ING
|
december 2027 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
2,990
11:42
|
100
330
|
13,000
17 dec
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
2,460
10:26
|
2
2
|
14,000
17 dec
|
|
|
2,950
16:09
|
1
3
|
Put
ING
|
Call
ING
|
|
2,550
5
|
|
|
14,900
17 dec
|
3,470
80
|
3,560
76
|
3,500
09:44
|
1
3
|
Put
ING
|
Call
ING
|
|
|
|
|
15,000
17 dec
|
|
|
3,500
10:21
|
20
20
|
Put
ING
|
Call
ING
|
1,590
305
|
1,710
230
|
1,650
17:01
|
81
580
|
16,000
17 dec
|
4,180
150
|
4,290
305
|
4,170
14:27
|
5
11
|
Put
ING
|
december 2028 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,460
80
|
3,640
230
|
3,580
14:39
|
50
100
|
12,000
15 dec
|
2,270
455
|
2,400
230
|
|
|
Put
ING
|
Call
ING
|
|
|
3,180
13:23
|
2
12
|
13,000
15 dec
|
2,400
1
|
|
|
|
Put
ING
|
Call
ING
|
2,520
30
|
|
2,600
15:10
|
1
3
|
14,000
15 dec
|
3,310
454
|
3,440
80
|
3,370
17:25
|
1
11
|
Put
ING
|
Call
ING
|
1,500
2
|
|
2,150
16:51
|
10
10
|
15,000
15 dec
|
|
|
3,920
16:51
|
10
21
|
Put
ING
|
Call
ING
|
1,740
305
|
1,860
380
|
|
|
16,000
15 dec
|
4,550
230
|
4,690
305
|
4,540
14:21
|
30
53
|
Put
ING
|