ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
14,694 17:35
+0,024 (+0,16%)

Direct naar: 

april 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,400
26 apr
Put
4IN
14,500
26 apr
0,060
15:40
 5
30
 Put
4IN
Call
4IN
0,120
09:44
 1
1
 14,600
26 apr
 0,010
102
 0,150
409
 0,090
15:38
 1
5
 Put
4IN
Call
4IN
0,040
13:51
 1
1
 14,800
26 apr
0,170
16:35
 7
9
 Put
4IN
Call
4IN
15,000
26 apr
0,350
13:27
 10
10
 Put
4IN

mei 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,400
03 mei
 0,180
82
 0,310
82
 0,250
16:54
 7
7
 Put
1IN
Call
1IN
 0,400
68
 0,550
68
14,500
03 mei
0,280
15:00
 1
1
 Put
1IN
14,600
03 mei
Put
1IN
Call
1IN
0,240
15:42
 2
29
 14,800
03 mei
Put
1IN
Call
1IN
0,220
10:46
 1
36
 15,000
03 mei
 0,460
67
 0,610
67
Put
1IN

mei 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,500
10 mei
0,100
14:41
 1
1
 Put
2IN
Call
2IN
14,500
10 mei
Call
2IN
15,000
10 mei
Put
2IN
Call
2IN
 0,070
72
 0,190
74
 0,130
10:42
 1
1
 15,500
10 mei
Call
2IN
16,000
10 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,800
17 mei
0,170
13:30
 1
112
 Put
ING
Call
ING
0,870
11:54
 5
35
 14,000
17 mei
 0,100
2
0,220
17:17
 5
205
 Put
ING
Call
ING
 0,570
109
 0,610
1.011
 0,600
17:12
 3
315
 14,500
17 mei
0,500
2
 0,380
17:28
 20
2.517
 Put
ING
Call
ING
 0,320
100
 0,360
1.000
 0,310
16:54
 6
1.556
 15,000
17 mei
0,630
16:44
 15
154
 Put
ING
Call
ING
 0,150
1.143
 0,180
5
 0,170
17:00
 1
206
 15,500
17 mei
1,000
16:56
 2
133
 Put
ING

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 jun
Put
IN9
Call
IN9
12,000
21 jun
Put
IN9
13,000
21 jun
Put
IN9
Call
IN9
 1,070
72
 1,180
72
14,000
21 jun
Call
IN9
15,000
21 jun

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,200
5
1,180
16:40
 30
50
 13,910
21 jun
0,340
17:13
 9
99
 Put
ING
Call
ING
1,110
16:42
 30
238
 14,000
21 jun
0,350
12:28
 10
13
 Put
ING
Call
ING
0,780
16:53
 25
137
 14,500
21 jun
0,540
16:49
 3
115
 Put
ING
Call
ING
0,530
09:34
 4
7
 14,900
21 jun
0,680
09:32
 10
2
 Put
ING
Call
ING
0,540
17:07
 9
440
 15,000
21 jun
0,770
14:04
 6
3
 Put
ING

juli 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,230
1.052
 1,270
600
 1,250
17:15
 2
6
 14,000
19 jul
0,430
17:10
 2
15
 Put
ING
Call
ING
0,840
16:01
 1
1
 14,500
19 jul
 0,580
40
 0,630
40
 0,610
13:21
 10
10
 Put
ING
Call
ING
0,800
4
 0,600
15:24
 3
35
 15,000
19 jul
0,830
17:13
 20
25
 Put
ING
Call
ING
0,400
12:30
 3
307
 15,500
19 jul
Put
ING
Call
ING
 0,270
33
 0,320
80
 0,260
16:03
 2
65
 16,000
19 jul
1,470
10:48
 10
30
 Put
ING

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,080
14:04
 1
84
 13,000
20 sep
 0,390
1.531
 0,430
884
 0,410
16:41
 1
130
 Put
ING
Call
ING
2,250
10
 1,300
16:56
 10
28
 14,000
20 sep
0,720
16:14
 1
33
 Put
ING
Call
ING
 0,400
1
 0,900
3
 0,790
16:47
 1
568
 15,000
20 sep
1,200
16:07
 10
11
 Put
ING
Call
ING
0,450
2
 0,420
16:40
 5
31
 16,000
20 sep
1,850
15:49
 5
105
 Put
ING
Call
ING
 0,190
483
 0,210
1
 0,210
17:15
 1
1
 17,000
20 sep
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
16,000
20 dec
Call
IN9
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,920
450
 1,960
200
 1,890
11:49
 10
61
 13,540
20 dec
0,740
14:10
 2
8
 Put
ING
Call
ING
1,570
16:12
 1
14
 14,000
20 dec
1,000
20
 0,960
16:01
 5
56
 Put
ING
Call
ING
1,310
12:59
 26
202
 14,500
20 dec
Put
ING
Call
ING
 1,080
481
 1,120
195
 1,090
17:09
 3
721
 15,000
20 dec
1,440
16:02
 1
57
 Put
ING
Call
ING
 0,880
422
 0,910
151
 0,880
10:15
 21
30
 15,470
20 dec
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,510
170
 2,570
700
 2,500
11:21
 5
5
 13,000
21 mrt
0,740
11:33
 1
1
 Put
ING
Call
ING
1,860
09:16
 2
2
 14,000
21 mrt
 1,050
1.053
 1,100
655
 1,080
11:42
 10
772
 Put
ING
Call
ING
1,390
5
 1,300
11:35
 4
9
 15,000
21 mrt
1,550
11:19
 100
105
 Put
ING
Call
ING
0,890
13:06
 1
1
 16,000
21 mrt
Put
ING
Call
ING
 0,620
1.239
 0,660
163
 0,600
09:20
 1
1
 17,000
21 mrt
Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,400
1
 3,330
10:23
 2
2
 12,000
20 jun
1,000
7
 0,740
09:30
 5
5
 Put
ING
Call
ING
 2,600
443
 2,670
1.092
 2,650
09:01
 1
4
 13,000
20 jun
1,040
09:35
 1
1
 Put
ING
Call
ING
1,950
11:15
 5
8
 14,000
20 jun
1,400
10:50
 3
3
 Put
ING
Call
ING
1,420
13:30
 5
40
 15,000
20 jun
1,900
09:05
 1
1
 Put
ING
Call
ING
 1,030
138
 1,070
512
 1,000
09:21
 5
5
 16,000
20 jun
2,510
17:12
 8
8
 Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,950
5
 2,440
14:42
 4
4
 13,540
19 dec
1,560
12:58
 1
2
 Put
ING
Call
ING
2,150
15:45
 1
10
 13,910
19 dec
Put
ING
Call
ING
 1,500
15
1,910
17:01
 250
400
 14,500
19 dec
2,050
11:35
 1
22
 Put
ING
Call
ING
1,650
13:49
 5
5
 15,000
19 dec
Put
ING
Call
ING
1,260
15:00
 15
141
 16,000
19 dec
2,870
17:28
 50
51
 Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,900
13:02
 2
4
 11,600
18 dec
 1,100
1
Put
ING
Call
ING
 2,980
155
 3,080
505
13,000
18 dec
1,870
10:36
 1
1
 Put
ING
Call
ING
13,540
18 dec
Put
ING
Call
ING
2,650
20
 2,180
11:34
 2
5
 14,500
18 dec
 2,560
355
 2,640
355
Put
ING
Call
ING
16,000
18 dec
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,000
17 dec
Put
ING
Call
ING
2,650
11:11
 10
10
 14,000
17 dec
Put
ING
Call
ING
14,900
17 dec
 3,250
80
 3,350
330
Put
ING
Call
ING
15,000
17 dec
Put
ING
Call
ING
 1,810
80
 1,920
80
 1,810
09:21
 1
2
 16,000
17 dec
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,830
80
 3,990
230
12,000
15 dec
2,500
6
 2,160
14:45
 3
9
 Put
ING
Call
ING
3,280
16:24
 2
12
 13,000
15 dec
 2,400
1
Put
ING
Call
ING
2,820
14:43
 4
4
 14,000
15 dec
3,200
15:13
 145
150
 Put
ING
Call
ING
2,390
17:28
 5
25
 15,000
15 dec
3,730
14:13
 1
3
 Put
ING
Call
ING
 1,990
80
 2,110
305
 1,980
09:20
 140
140
 16,000
15 dec
4,360
15:03
 20
20
 Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront