Philips Koninklijke

AEX:PHIA.NL, NL0000009538
23,940 17:35
-0,100 (-0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,010 24,570 24,500
25,050 2.145.319 -0,310 -1,25%
04 jun 24,490 24,380 24,180
24,540 2.079.882 -0,190 -0,77%
05 jun 24,440 24,280 24,010
24,490 1.942.720 -0,100 -0,41%
06 jun 24,380 24,200 23,960
24,380 1.343.800 -0,080 -0,33%
07 jun 24,250 24,380 24,190
24,750 1.480.056 +0,180 +0,74%
10 jun 24,220 24,450 24,080
24,450 1.230.454 +0,070 +0,29%
11 jun 24,520 24,370 24,240
24,650 1.225.928 -0,080 -0,33%
12 jun 24,400 24,550 24,170
24,610 1.238.318 +0,180 +0,74%
13 jun 24,350 24,140 24,040
24,390 1.475.295 -0,410 -1,67%
14 jun 24,150 24,110 23,890
24,260 1.308.079 -0,030 -0,12%
17 jun 24,090 23,860 23,570
24,130 1.593.829 -0,250 -1,04%
18 jun 23,960 24,100 23,710
24,130 1.653.559 +0,240 +1,01%
19 jun 24,020 24,100 23,860
24,150 1.149.506 0,000 0,00%
20 jun 24,210 24,540 24,210
24,595 1.453.074 +0,440 +1,83%
21 jun 24,580 24,530 24,450
24,780 3.203.274 -0,010 -0,04%
24 jun 24,370 24,550 24,290
24,650 1.093.566 +0,020 +0,08%
25 jun 24,160 23,780 23,770
24,280 1.670.289 -0,770 -3,14%
26 jun 23,880 24,060 23,880
24,560 1.721.650 +0,280 +1,18%
27 jun 24,150 23,900 23,820
24,150 1.826.771 -0,160 -0,67%
28 jun 23,930 23,590 23,520
23,930 1.717.055 -0,310 -1,30%
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium