Philips Koninklijke » Opties (Aandeel) (201907 PHI1) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
39,535 17:29
-0,280 ( -0,70% )

juli 2019 (DTB / PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI1
3,680
07 jun
32,000
Put
PHI1
Call
PHI1
5,350
25 jun
32,500
Put
PHI1
Call
PHI1
4,800
25 jun
33,000
0,200
10 jun
Put
PHI1
Call
PHI1
4,740
28 jun
33,500
0,060
19 jun
Put
PHI1
Call
PHI1
3,950
26 jun
34,000
0,050
21 jun
Put
PHI1
Call
PHI1
4,720
03 jul
34,500
0,060
20 jun
Put
PHI1
Call
PHI1
4,670
03 jul
35,000
0,200
17 jun
Put
PHI1
Call
PHI1
4,170
04 jul
35,500
0,530
11 jun
Put
PHI1
Call
PHI1
3,360
09 jul
36,000
0,100
28 jun
Put
PHI1
Call
PHI1
2,490
01 jul
36,500
0,180
27 jun
Put
PHI1
Call
PHI1
2,680
17 jul
37,000
0,050
03 jul
Put
PHI1
Call
PHI1
0,970
27 jun
37,500
0,310
28 jun
Put
PHI1
Call
PHI1
1,750
03 jul
38,000
0,020
16 jul
Put
PHI1
Call
PHI1
1,010
08 jul
38,500
0,100
11 jul
Put
PHI1
Call
PHI1
0,720
17 jul
39,000
0,290
11 jul
Put
PHI1
Call
PHI1
0,320
15 jul
39,500
0,200
17 jul
Put
PHI1
Call
PHI1
0,090
17 jul
40,000
0,480
16 jul
Put
PHI1
Call
PHI1
0,200
03 jul
40,500
Put
PHI1
Call
PHI1
41,000
1,800
11 jul
Put
PHI1
Call
PHI1
41,500
Put
PHI1
Call
PHI1
42,000
Put
PHI1