Philips Koninklijke » Opties (Aandeel) (201908 PHI1) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
38,940 17:29
-0,330 ( -0,84% )

augustus 2019 (DTB / PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI1
33,000
Put
PHI1
Call
PHI1
33,500 0,040
0,430
12 jun
Put
PHI1
Call
PHI1
34,000
0,420
13 jun
Put
PHI1
Call
PHI1
2,490
24 mei
34,500
Put
PHI1
Call
PHI1
35,000
0,140
02 jul
Put
PHI1
Call
PHI1
35,500
0,160
03 jul
Put
PHI1
Call
PHI1
3,740
05 jul
36,000
0,150
11 jul
Put
PHI1
Call
PHI1
3,370
04 jul
36,500
0,200
03 jul
Put
PHI1
Call
PHI1
2,670
18 jul
37,000
0,310
12 jul
1,040
Put
PHI1
Call
PHI1
2,450
17 jul
37,500
0,920
24 jun
Put
PHI1
Call
PHI1
2,010
17 jul
38,000
0,530
11 jul
Put
PHI1
Call
PHI1
38,500
0,640
05 jul
Put
PHI1
Call
PHI1
1,050
09 jul
39,000
0,610
17 jul
Put
PHI1
Call
PHI1
0,820
18 jul
39,500
1,060
12 jul
Put
PHI1
Call
PHI1
0,770
17 jul
40,000
1,220
18 jul
Put
PHI1
Call
PHI1
40,500
1,650
12 jul
Put
PHI1
Call
PHI1
41,000
2,020
12 jul
Put
PHI1
Call
PHI1
41,500
Put
PHI1
Call
PHI1
0,120
18 jul
42,000
Put
PHI1