Philips Koninklijke » Opties (Aandeel) (202212 PHI) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
38,950 13:56
-0,320 ( -0,81% )

december 2022 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
19,000
24
19,650
09:27
19,150
79
20,000 0,670
54
0,650
10 jul
0,750
10
Put
PHI
Call
PHI
15,150
24
12,150
07 jun
15,300
35
24,000 1,340
30
1,340
12 jul
1,430
24
Put
PHI
Call
PHI
14,250
24
14,900
03 jul
14,400
59
25,000 1,550
30
1,600
12:46
1,650
33
Put
PHI
Call
PHI
10,000
49
10,410
12 jul
10,150
20
30,000 3,030
60
3,020
10:03
3,140
24
Put
PHI
Call
PHI
6,650
54
6,850
18 jul
6,800
10
35,000 5,200
85
5,150
12 jul
5,350
40
Put
PHI
Call
PHI
6,050
99
6,350
10:03
6,250
40
36,000 5,750
35
5,450
17 jul
5,900
40
Put
PHI
Call
PHI
4,280
75
4,420
18 jul
4,390
10
40,000 8,150
65
7,700
10 jul
8,350
60
Put
PHI
Call
PHI
1,660
10
1,760
18 jul
1,740
40
50,000 15,850
65
15,350
03 jul
16,050
30
Put
PHI
Call
PHI
0,600
24
0,590
24 jun
0,690
30
60,000 25,050
35
24,650
04 jul
25,250
35
Put
PHI