Philips Koninklijke » Opties (Aandeel) (202312 PHI) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
39,085 17:29
-0,060 ( -0,15% )

december 2023 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
19,100
10
19,450
15 okt
19,250
10
20,000 0,960
50
1,020
17 okt
1,050
1
Put
PHI
Call
PHI
15,300
30
18,450
25 jul
15,550
20
24,000 1,830
10
1,920
17 okt
1,960
40
Put
PHI
Call
PHI
14,400
30
14,550
15 okt
14,650
30
25,000 2,100
30
2,190
15:50
2,200
2
Put
PHI
Call
PHI
10,350
30
10,400
17 okt
10,650
55
30,000 3,880
3
3,880
15:12
4,000
1
Put
PHI
Call
PHI
7,250
50
7,500
17:23
7,450
9
35,000 6,350
5
6,500
15:08
6,500
48
Put
PHI
Call
PHI
6,700
20
6,900
09:42
6,900
40
36,000 6,900
10
7,100
17 okt
7,050
10
Put
PHI
Call
PHI
5,000
19
5,050
15:08
5,200
60
40,000 9,400
90
9,600
15:05
9,650
60
Put
PHI
Call
PHI
3,420
30
3,410
15:00
3,580
10
45,000 13,000
60
13,200
17 okt
13,300
60
Put
PHI
Call
PHI
2,300
10
2,360
15 okt
2,440
50
50,000 17,100
60
17,600
17 okt
17,400
30
Put
PHI
Call
PHI
1,040
10
1,120
14 okt
1,160
30
60,000 26,100
30
26,650
17 okt
26,450
30
Put
PHI