Philips Koninklijke » Opties (Aandeel) (202312 PHI) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
39,535 17:29
-0,280 ( -0,70% )

december 2023 (AEX / PHI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI
19,500
20
19,850
17 jul
19,750
40
20,000 1,000
5
1,030
15 jul
1,090
30
Put
PHI
Call
PHI
15,700
30
12,500
28 mei
15,950
20
24,000 1,820
12
1,840
16 jul
1,940
10
Put
PHI
Call
PHI
14,800
20
15,100
16 jul
15,000
10
25,000 2,090
30
2,150
09 jul
2,210
10
Put
PHI
Call
PHI
10,600
35
10,900
17 jul
10,800
6
30,000 3,800
30
3,780
16 jul
3,940
40
Put
PHI
Call
PHI
7,450
9
7,650
17 jul
7,600
50
35,000 6,100
60
6,100
16 jul
6,300
50
Put
PHI
Call
PHI
6,850
20
6,890
11 jul
7,000
10
36,000 6,700
9
6,650
17 jul
6,850
10
Put
PHI
Call
PHI
5,050
50
5,300
17 jul
5,250
60
40,000 9,200
30
9,290
16 jul
9,350
10
Put
PHI
Call
PHI
2,290
10
2,400
11 jul
2,400
10
50,000 16,850
30
16,950
09 jul
17,050
20
Put
PHI
Call
PHI
1,040
10
0,970
12 jul
1,120
30
60,000 25,900
25
25,670
16 jul
26,100
10
Put
PHI