Direct naar:
april 2024 (AEX / 1PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
18,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1PH
|
18,400
05 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1PH
|
18,600
05 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1PH
|
18,800
05 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1PH
|
19,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / 2PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
18,500
12 apr
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
19,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
19 apr
|
0,000
0
|
0,300
3
|
|
|
Call
PH9
|
20,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
21,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
14,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
18,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
21 jun
|
0,000
0
|
7,900
1
|
|
|
Call
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
24,000
21 mrt
|
0,000
0
|
0,600
3
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
17 dec
|
0,000
0
|
10,000
10
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,000
15 dec
|
2,700
3
|
0,000
0
|
|
|
Call
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|