Direct naar:
april 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
18,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
18,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
19,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
19,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
19,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
17,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
18,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
18,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
18,800
03 mei
|
0,000
0
|
0,000
0
|
0,290
15:39
|
4
5
|
Put
1PH
|
19,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
17 mei
|
0,000
0
|
1,050
1
|
|
|
Put
PH9
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 mei
|
0,010
31
|
0,070
30
|
|
|
Put
PHI
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
0,090
16:55
|
1
2
|
Put
PHI
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
0,210
17:14
|
1
17
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,050
20
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,040
39
|
|
|
Put
PHI
|
12,000
21 jun
|
0,010
46
|
0,070
59
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
21 jun
|
0,030
1
|
0,130
16
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,000
0
|
0,410
09:52
|
1
1
|
Put
PHI
|
18,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19,000
19 jul
|
1,190
110
|
1,290
250
|
1,260
17:15
|
2
7
|
Put
PHI
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
1,930
16:57
|
20
20
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
25,000
20 dec
|
6,050
10
|
6,350
10
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 dec
|
0,020
50
|
0,100
50
|
0,070
17:01
|
1
1
|
Put
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
20 dec
|
0,140
1
|
1,050
10
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
1,860
09:32
|
10
10
|
Put
PH9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
2,370
09:32
|
10
10
|
Put
PH9
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
2,950
09:32
|
10
10
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
14,000
21 mrt
|
0,410
171
|
0,490
1
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,000
0
|
1,700
5
|
|
|
Put
PHI
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
2,930
09:32
|
10
10
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 jun
|
0,120
10
|
0,230
50
|
|
|
Put
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
20 jun
|
0,000
0
|
2,200
5
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,160
33
|
0,410
33
|
|
|
Put
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
1,920
12:48
|
5
5
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,260
30
|
0,640
30
|
|
|
Put
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
22,000
15 dec
|
6,150
462
|
6,650
25
|
|
|