Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
557
|
|
|
Put
PHI
|
Call
PHI
|
11,400
462
|
11,550
462
|
|
|
20 dec 2024
|
|
0,060
587
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
0,020
840
|
0,130
50
|
|
|
Put
PHI
|
Call
PHI
|
11,400
462
|
11,550
462
|
|
|
19 dec 2025
|
0,070
10
|
0,220
862
|
|
|
Put
PHI
|
Call
PHI
|
11,400
462
|
11,600
462
|
|
|
18 dec 2026
|
0,190
495
|
0,390
495
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
8,800
10
|
9,100
10
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
9,400
582
|
9,550
562
|
|
|
21 jun 2024
|
|
0,040
39
|
|
|
Put
PHI
|
Call
PHI
|
9,400
462
|
9,550
462
|
|
|
20 sep 2024
|
0,010
512
|
0,070
587
|
|
|
Put
PHI
|
Call
PHI
|
9,400
562
|
9,550
562
|
|
|
20 dec 2024
|
0,020
906
|
0,090
50
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
0,120
10
|
0,220
50
|
|
|
Put
PHI
|
Call
PHI
|
9,400
462
|
9,600
462
|
|
|
19 dec 2025
|
0,210
21
|
0,360
875
|
|
|
Put
PHI
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
452
|
|
|
Put
PHI
|
Call
PHI
|
7,400
482
|
7,550
462
|
|
|
21 jun 2024
|
0,010
902
|
0,060
39
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
0,050
868
|
0,100
50
|
|
|
Put
PHI
|
Call
PHI
|
7,400
562
|
7,600
572
|
|
|
20 dec 2024
|
0,090
932
|
0,170
809
|
|
|
Put
PHI
|
Call
PHI
|
7,450
10
|
7,700
42
|
|
|
19 dec 2025
|
0,460
61
|
0,610
970
|
|
|
Put
PHI
|
14,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
PH9
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
775
|
0,060
30
|
|
|
Put
PHI
|
Call
PHI
|
5,400
562
|
5,600
572
|
|
|
21 jun 2024
|
0,050
861
|
0,110
917
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
0,150
906
|
0,200
50
|
|
|
Put
PHI
|
Call
PHI
|
5,400
583
|
5,650
593
|
|
|
20 dec 2024
|
0,270
712
|
0,340
1.095
|
|
|
Put
PHI
|
|
|
|
|
|
21 mrt 2025
|
0,390
1.231
|
0,490
1.090
|
|
|
Put
PHI
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,450
337
|
4,570
337
|
|
|
17 mei 2024
|
0,030
789
|
0,090
725
|
|
|
Put
PHI
|
Call
PHI
|
4,450
562
|
4,580
562
|
|
|
21 jun 2024
|
0,090
839
|
0,130
36
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,130
729
|
0,180
925
|
|
|
Put
PHI
|
Call
PHI
|
4,520
65
|
4,670
813
|
|
|
20 dec 2024
|
0,420
761
|
0,480
544
|
|
|
Put
PHI
|
Call
PHI
|
5,050
933
|
5,300
10
|
|
|
19 dec 2025
|
1,150
10
|
1,290
682
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
0,080
10
|
0,230
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,580
10
|
0,730
10
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
784
|
0,130
816
|
|
|
Put
PHI
|
Call
PHI
|
3,470
562
|
3,600
572
|
|
|
21 jun 2024
|
0,160
822
|
0,210
1.386
|
|
|
Put
PHI
|
Call
PHI
|
3,500
811
|
3,610
50
|
|
|
20 sep 2024
|
0,400
1.143
|
0,460
1.350
|
|
|
Put
PHI
|
Call
PHI
|
3,700
50
|
3,810
658
|
|
|
20 dec 2024
|
0,620
845
|
0,690
773
|
|
|
Put
PHI
|
Call
PHI
|
3,970
504
|
4,110
744
|
|
|
21 mrt 2025
|
0,800
968
|
0,900
562
|
|
|
Put
PHI
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,090
10
|
0,240
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
0,230
10
|
0,380
10
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,500
621
|
2,610
447
|
|
|
17 mei 2024
|
0,150
1.188
|
0,210
26
|
0,180
10:27
|
1
7
|
Put
PHI
|
Call
PHI
|
2,510
916
|
2,630
975
|
|
|
21 jun 2024
|
0,300
888
|
0,350
71
|
0,320
09:53
|
1
1
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,390
1.334
|
0,450
1.253
|
0,410
09:52
|
1
1
|
Put
PHI
|
Call
PHI
|
2,630
10
|
2,750
982
|
|
|
20 sep 2024
|
0,630
1.098
|
0,700
1.446
|
|
|
Put
PHI
|
Call
PHI
|
2,970
50
|
3,050
661
|
|
|
20 dec 2024
|
0,890
1.495
|
0,970
602
|
|
|
Put
PHI
|
17,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,010
10
|
0,160
10
|
|
|
Put
1PH
|
17,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,180
10
|
0,330
10
|
|
|
Put
PH9
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,030
634
|
2,140
731
|
|
|
17 mei 2024
|
0,240
1.014
|
0,300
635
|
|
|
Put
PHI
|
Call
PHI
|
2,050
785
|
2,170
886
|
|
|
21 jun 2024
|
0,410
1.299
|
0,470
1.387
|
|
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,320
10
|
0,470
10
|
|
|
Put
PH9
|
Call
PH9
|
1,240
10
|
1,390
10
|
|
|
21 jun 2024
|
0,500
10
|
0,650
10
|
|
|
Put
PH9
|
Call
PH9
|
1,830
10
|
1,980
10
|
|
|
20 sep 2024
|
0,910
10
|
1,060
10
|
|
|
Put
PH9
|
Call
PH9
|
2,680
10
|
2,830
10
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,590
437
|
1,690
750
|
|
|
17 mei 2024
|
0,370
762
|
0,430
635
|
|
|
Put
PHI
|
Call
PHI
|
1,620
952
|
1,740
1.023
|
1,640
10:27
|
1
15
|
21 jun 2024
|
0,570
26
|
0,620
1.570
|
|
|
Put
PHI
|
Call
PHI
|
1,900
522
|
1,990
166
|
|
|
20 sep 2024
|
0,960
857
|
1,030
1.504
|
|
|
Put
PHI
|
Call
PHI
|
2,330
103
|
2,410
738
|
|
|
20 dec 2024
|
1,260
894
|
1,330
607
|
|
|
Put
PHI
|
Call
PHI
|
2,710
10
|
2,810
540
|
|
|
21 mrt 2025
|
1,500
10
|
1,580
562
|
|
|
Put
PHI
|
18,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
1,120
10
|
1,270
10
|
|
|
03 mei 2024
|
0,140
10
|
0,290
10
|
|
|
Put
1PH
|
18,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,900
10
|
1,050
10
|
|
|
26 apr 2024
|
|
0,150
10
|
|
|
Put
4PH
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,510
10
|
0,660
10
|
|
|
Put
PH9
|
Call
PH9
|
0,930
10
|
1,080
10
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,180
622
|
1,280
578
|
|
|
17 mei 2024
|
0,560
200
|
0,620
642
|
0,580
10:27
|
3
3
|
Put
PHI
|
Call
PHI
|
1,230
954
|
1,330
300
|
1,260
09:42
|
1
5
|
21 jun 2024
|
0,760
896
|
0,820
1.590
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,880
794
|
0,940
1.330
|
|
|
Put
PHI
|
18,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,160
10
|
0,310
10
|
|
|
Put
1PH
|
18,80 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,210
10
|
0,290
4
|
0,280
09:53
|
1
1
|
Put
1PH
|
18,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,600
10
|
0,750
10
|
|
|
26 apr 2024
|
|
0,150
10
|
|
|
Put
4PH
|
19,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,280
10
|
0,430
10
|
|
|
Put
1PH
|
19,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,410
10
|
0,560
10
|
|
|
26 apr 2024
|
|
|
|
|
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,760
10
|
0,910
10
|
|
|
Put
PH9
|
Call
PH9
|
0,680
10
|
0,830
10
|
|
|
21 jun 2024
|
0,940
10
|
1,090
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
1,350
10
|
1,500
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
1,660
10
|
1,810
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
1,910
10
|
2,060
10
|
1,860
09:32
|
10
10
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,820
676
|
0,920
1.042
|
0,820
10:37
|
2
4
|
17 mei 2024
|
0,800
720
|
0,880
524
|
|
|
Put
PHI
|
Call
PHI
|
0,890
1.358
|
0,990
307
|
0,980
10:21
|
5
5
|
21 jun 2024
|
1,000
948
|
1,070
967
|
|
|
Put
PHI
|
Call
PHI
|
0,990
1.350
|
1,080
236
|
|
|
19 jul 2024
|
1,120
1.360
|
1,190
922
|
1,100
10:19
|
2
2
|
Put
PHI
|
Call
PHI
|
1,320
1.375
|
1,420
1.340
|
|
|
20 sep 2024
|
1,420
841
|
1,490
1.433
|
1,420
10:27
|
1
1
|
Put
PHI
|
Call
PHI
|
1,760
1.089
|
1,860
572
|
|
|
20 dec 2024
|
1,710
10
|
1,790
621
|
|
|
Put
PHI
|
19,20 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,620
10
|
0,770
10
|
|
|
03 mei 2024
|
0,350
10
|
0,500
10
|
|
|
Put
1PH
|
19,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,240
10
|
0,390
10
|
|
|
26 apr 2024
|
|
0,100
329
|
|
|
Put
4PH
|
19,40 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,510
10
|
0,660
10
|
|
|
03 mei 2024
|
|
|
|
|
|
19,40 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,100
10
|
0,250
10
|
|
|
26 apr 2024
|
|
|
|
|
|
19,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,460
10
|
0,610
10
|
|
|
03 mei 2024
|
0,480
10
|
0,630
10
|
0,560
10:28
|
1
1
|
Put
1PH
|
19,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,490
10
|
0,640
10
|
|
|
10 mei 2024
|
|
|
|
|
|
19,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,040
10
|
0,190
10
|
|
|
26 apr 2024
|
0,080
10
|
0,230
10
|
|
|
Put
4PH
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,250
10
|
0,400
10
|
|
|
17 mei 2024
|
1,080
10
|
1,230
10
|
|
|
Put
PH9
|
Call
PH9
|
0,480
10
|
0,630
10
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,550
65
|
0,610
94
|
0,600
10:00
|
1
1
|
17 mei 2024
|
1,120
718
|
1,200
9
|
1,180
10:28
|
2
4
|
Put
PHI
|
Call
PHI
|
0,650
75
|
0,720
1.129
|
|
|
21 jun 2024
|
1,300
872
|
1,380
936
|
|
|
Put
PHI
|
19,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,410
10
|
0,560
10
|
|
|
03 mei 2024
|
|
|
|
|
|
19,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,290
10
|
0,440
10
|
|
|
Put
4PH
|
20,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,250
10
|
0,400
10
|
|
|
03 mei 2024
|
|
|
|
|
|
20,00 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,290
10
|
0,440
10
|
|
|
10 mei 2024
|
|
|
|
|
|
20,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
0,150
10
|
|
|
26 apr 2024
|
0,470
10
|
0,620
10
|
|
|
Put
4PH
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,140
10
|
0,290
10
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,920
10
|
2,070
10
|
|
|
Put
PH9
|
Call
PH9
|
1,320
10
|
1,470
10
|
|
|
20 dec 2024
|
2,200
10
|
2,350
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
2,430
10
|
2,580
10
|
2,370
09:32
|
10
10
|
Put
PH9
|
Call
PH9
|
1,800
10
|
1,950
10
|
1,870
09:33
|
10
10
|
20 jun 2025
|
3,000
10
|
3,150
10
|
2,930
09:32
|
10
10
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,340
269
|
0,400
222
|
0,400
10:35
|
1
12
|
17 mei 2024
|
1,500
723
|
1,590
711
|
|
|
Put
PHI
|
Call
PHI
|
0,470
39
|
0,520
1.189
|
0,550
09:07
|
5
6
|
21 jun 2024
|
1,650
913
|
1,730
940
|
|
|
Put
PHI
|
Call
PHI
|
0,550
1.488
|
0,630
1.519
|
0,610
10:19
|
2
7
|
19 jul 2024
|
1,740
1.161
|
1,820
841
|
|
|
Put
PHI
|
Call
PHI
|
0,900
1.516
|
0,980
263
|
|
|
20 sep 2024
|
2,000
774
|
2,080
1.278
|
|
|
Put
PHI
|
Call
PHI
|
1,330
1.038
|
1,420
584
|
|
|
20 dec 2024
|
2,270
10
|
2,340
20
|
|
|
Put
PHI
|
20,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,110
10
|
0,260
10
|
|
|
03 mei 2024
|
|
|
|
|
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,210
10
|
0,360
10
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,200
263
|
0,270
1.166
|
|
|
17 mei 2024
|
1,920
657
|
2,010
771
|
|
|
Put
PHI
|
Call
PHI
|
0,320
65
|
0,370
1.102
|
0,350
09:52
|
15
15
|
21 jun 2024
|
2,040
874
|
2,120
1.013
|
|
|
Put
PHI
|
Call
PHI
|
0,410
1.430
|
0,490
1.567
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,130
10
|
0,280
10
|
|
|
21 jun 2024
|
2,360
10
|
2,510
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
2,820
10
|
2,970
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
3,020
10
|
3,170
10
|
2,950
09:32
|
10
10
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,140
1
|
0,180
1.369
|
0,180
09:44
|
4
2
|
17 mei 2024
|
2,360
711
|
2,470
707
|
|
|
Put
PHI
|
Call
PHI
|
0,220
65
|
0,270
1.327
|
|
|
21 jun 2024
|
2,460
863
|
2,540
222
|
|
|
Put
PHI
|
Call
PHI
|
0,300
1.456
|
0,370
1.318
|
0,340
10:30
|
10
16
|
19 jul 2024
|
2,520
765
|
2,610
819
|
2,500
10:08
|
4
4
|
Put
PHI
|
Call
PHI
|
0,600
1.556
|
0,680
918
|
|
|
20 sep 2024
|
2,710
764
|
2,790
902
|
|
|
Put
PHI
|
Call
PHI
|
0,990
924
|
1,070
758
|
|
|
20 dec 2024
|
2,920
10
|
3,000
20
|
|
|
Put
PHI
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,060
748
|
0,120
1.272
|
|
|
17 mei 2024
|
2,830
568
|
2,940
570
|
|
|
Put
PHI
|
Call
PHI
|
0,150
46
|
0,190
58
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,030
10
|
0,180
10
|
|
|
21 jun 2024
|
3,250
10
|
3,410
10
|
|
|
Put
PH9
|
Call
PH9
|
0,700
10
|
0,850
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
1,170
10
|
1,320
10
|
1,230
09:33
|
10
20
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,040
26
|
0,090
793
|
0,090
10:04
|
8
1
|
17 mei 2024
|
3,310
337
|
3,430
437
|
|
|
Put
PHI
|
Call
PHI
|
0,100
405
|
0,160
1.439
|
0,150
09:58
|
50
1
|
21 jun 2024
|
3,360
937
|
3,460
974
|
|
|
Put
PHI
|
Call
PHI
|
0,160
1.281
|
0,230
1.377
|
|
|
19 jul 2024
|
3,400
762
|
3,500
805
|
3,400
10:21
|
1
2
|
Put
PHI
|
Call
PHI
|
0,390
1.481
|
0,470
1.350
|
|
|
20 sep 2024
|
3,520
753
|
3,600
256
|
|
|
Put
PHI
|
Call
PHI
|
0,720
867
|
0,800
820
|
|
|
20 dec 2024
|
3,660
1.200
|
3,770
562
|
|
|
Put
PHI
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
4,170
10
|
4,370
10
|
|
|
Put
PH9
|
Call
PH9
|
0,490
10
|
0,640
10
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,060
759
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PHI
|
0,040
798
|
0,100
951
|
|
|
21 jun 2024
|
4,320
462
|
4,430
582
|
|
|
Put
PHI
|
Call
PHI
|
0,250
1.417
|
0,320
1.109
|
|
|
20 sep 2024
|
4,400
748
|
4,480
100
|
|
|
Put
PHI
|
Call
PHI
|
0,510
50
|
0,590
584
|
|
|
20 dec 2024
|
4,500
822
|
4,610
778
|
|
|
Put
PHI
|
Call
PHI
|
1,010
10
|
1,130
736
|
|
|
20 jun 2025
|
5,000
10
|
5,200
1.128
|
|
|
Put
PHI
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
5,100
10
|
5,350
10
|
|
|
Put
PH9
|
Call
PH9
|
0,110
10
|
0,260
10
|
|
|
20 sep 2024
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,020
26
|
0,070
65
|
|
|
21 jun 2024
|
5,300
462
|
5,450
602
|
|
|
Put
PHI
|
Call
PHI
|
0,160
1.365
|
0,230
1.185
|
|
|
20 sep 2024
|
5,350
748
|
5,450
855
|
|
|
Put
PHI
|
Call
PHI
|
0,370
833
|
0,450
943
|
|
|
20 dec 2024
|
5,400
850
|
5,500
50
|
|
|
Put
PHI
|
Call
PHI
|
0,610
567
|
0,710
725
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
0,800
10
|
0,930
1.097
|
|
|
20 jun 2025
|
5,800
33
|
6,000
1.217
|
|
|
Put
PHI
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
0,230
10
|
0,380
10
|
|
|
20 dec 2024
|
5,900
10
|
6,150
10
|
|
|
Put
PH9
|
Call
PH9
|
0,580
10
|
0,730
10
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
39
|
|
|
21 jun 2024
|
6,250
562
|
6,400
562
|
|
|
Put
PHI
|
Call
PHI
|
0,270
750
|
0,340
679
|
|
|
20 dec 2024
|
6,350
36
|
6,450
50
|
6,350
09:59
|
10
20
|
Put
PHI
|
Call
PHI
|
0,630
10
|
0,760
1.110
|
|
|
20 jun 2025
|
6,600
752
|
6,800
1.133
|
|
|
Put
PHI
|
Call
PHI
|
1,000
10
|
1,130
46
|
|
|
19 dec 2025
|
6,800
928
|
6,950
12
|
6,850
10:00
|
10
31
|
Put
PHI
|
Call
PHI
|
1,580
33
|
1,860
471
|
|
|
18 dec 2026
|
7,300
457
|
7,650
487
|
|
|
Put
PHI
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
39
|
|
|
21 jun 2024
|
7,250
462
|
7,400
462
|
|
|
Put
PHI
|
Call
PHI
|
0,060
941
|
0,130
966
|
|
|
20 sep 2024
|
7,300
462
|
7,450
472
|
|
|
Put
PHI
|
Call
PHI
|
0,200
522
|
0,270
1.094
|
|
|
20 dec 2024
|
7,300
562
|
7,450
592
|
7,200
09:25
|
10
10
|
Put
PHI
|
Call
PHI
|
0,370
524
|
0,460
1.116
|
|
|
21 mrt 2025
|
7,300
816
|
7,500
829
|
|
|
Put
PHI
|
Call
PHI
|
0,500
715
|
0,630
1.105
|
|
|
20 jun 2025
|
7,450
719
|
7,700
750
|
|
|
Put
PHI
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,050
10
|
9,350
10
|
|
|
Put
PH9
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
557
|
|
|
21 jun 2024
|
9,250
462
|
9,400
462
|
|
|
Put
PHI
|
Call
PHI
|
0,020
778
|
0,070
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,110
486
|
0,180
902
|
|
|
20 dec 2024
|
9,250
562
|
9,400
582
|
|
|
Put
PHI
|
Call
PHI
|
0,320
1.180
|
0,440
1.117
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,590
10
|
0,740
10
|
|
|
19 dec 2025
|
9,400
715
|
9,650
10
|
|
|
Put
PHI
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
9
|
|
|
21 jun 2024
|
11,250
462
|
11,400
462
|
|
|
Put
PHI
|
Call
PHI
|
0,060
363
|
0,130
929
|
|
|
20 dec 2024
|
11,250
462
|
11,400
462
|
|
|
Put
PHI
|
Call
PHI
|
0,210
1.134
|
0,330
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,410
899
|
0,560
10
|
0,440
09:18
|
2
6
|
19 dec 2025
|
11,300
702
|
11,550
702
|
|
|
Put
PHI
|
Call
PHI
|
0,840
495
|
1,100
495
|
|
|
18 dec 2026
|
11,500
462
|
11,850
487
|
|
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
557
|
|
|
21 jun 2024
|
13,250
462
|
13,400
462
|
|
|
Put
PHI
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
587
|
0,080
50
|
|
|
20 dec 2024
|
16,250
462
|
16,400
462
|
|
|
Put
PHI
|
Call
PHI
|
0,080
50
|
0,190
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,190
877
|
0,330
10
|
|
|
19 dec 2025
|
16,250
462
|
16,400
462
|
|
|
Put
PHI
|
Call
PHI
|
0,500
495
|
0,740
33
|
|
|
18 dec 2026
|
16,250
462
|
16,500
462
|
|
|
Put
PHI
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
40
|
|
|
20 dec 2024
|
21,250
462
|
21,400
472
|
|
|
Put
PHI
|
Call
PHI
|
0,100
1
|
0,210
3
|
0,170
09:34
|
1
1
|
19 dec 2025
|
21,250
462
|
21,400
462
|
|
|
Put
PHI
|
Call
PHI
|
0,320
495
|
0,540
33
|
|
|
18 dec 2026
|
21,250
462
|
21,400
462
|
|
|
Put
PHI
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
150
|
0,050
50
|
|
|
20 dec 2024
|
26,200
462
|
26,350
462
|
|
|
Put
PHI
|
Call
PHI
|
0,030
830
|
0,170
10
|
|
|
19 dec 2025
|
26,200
462
|
26,350
462
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
155
|
|
|
20 dec 2024
|
31,200
462
|
31,350
462
|
|
|
Put
PHI
|
Call
PHI
|
0,040
1
|
0,090
57
|
|
|
19 dec 2025
|
31,200
462
|
31,350
462
|
|
|
Put
PHI
|
Call
PHI
|
0,100
33
|
0,370
33
|
|
|
18 dec 2026
|
31,200
462
|
31,350
462
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
612
|
|
|
20 dec 2024
|
41,200
462
|
41,350
462
|
|
|
Put
PHI
|
Call
PHI
|
0,010
74
|
0,050
70
|
|
|
19 dec 2025
|
41,200
462
|
41,350
462
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
19
|
|
|
20 dec 2024
|
61,150
462
|
61,300
462
|
|
|
Put
PHI
|
Call
PHI
|
|
0,050
462
|
|
|
19 dec 2025
|
61,150
462
|
61,300
462
|
|
|
Put
PHI
|