RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
36,340 17:35
+0,260 (+0,72%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 36,730 36,550 36,250
36,950 288.148 -0,410 -1,11%
03 jun 36,530 36,400 35,940
36,740 343.540 -0,150 -0,41%
04 jun 36,620 36,860 36,520
37,060 291.906 +0,460 +1,26%
05 jun 36,830 36,320 36,120
37,010 259.486 -0,540 -1,47%
06 jun 36,290 36,530 36,010
36,570 203.790 +0,210 +0,58%
09 jun 36,520 37,240 36,520
37,240 224.186 +0,710 +1,94%
10 jun 37,200 38,540 37,180
38,540 539.342 +1,300 +3,49%
11 jun 38,660 38,640 38,450
39,360 477.317 +0,100 +0,26%
12 jun 38,120 38,260 37,820
38,610 255.579 -0,380 -0,98%
13 jun 37,500 37,840 37,500
38,070 214.898 -0,420 -1,10%
16 jun 37,890 38,450 37,890
38,720 253.219 +0,610 +1,61%
17 jun 38,090 38,210 37,960
38,610 267.056 -0,240 -0,62%
18 jun 38,030 37,940 37,540
38,140 397.442 -0,270 -0,71%
19 jun 36,540 36,080 36,050
37,010 898.391 -1,860 -4,90%
20 jun 36,250 36,340 36,170
37,020 1.018.747 +0,260 +0,72%
« Vorige maand
Premium

Randstad beperkt de schade, maar blijft in zwaar weer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront