RANDSTAD NV

AEX:RAND.NL, NL0000379121
45,350 17:35
+0,640 (+1,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 42,730 42,810 42,530
43,300 345.873 +0,480 +1,13%
02 jul 42,670 42,870 42,220
43,010 307.685 +0,060 +0,14%
03 jul 43,020 43,210 43,020
43,550 501.350 +0,340 +0,79%
04 jul 43,410 43,480 43,370
43,700 180.712 +0,270 +0,62%
05 jul 43,670 43,370 43,210
44,090 296.016 -0,110 -0,25%
08 jul 43,230 42,940 42,890
43,340 336.210 -0,430 -0,99%
09 jul 41,000 42,180 41,000
42,390 622.640 -0,760 -1,77%
10 jul 42,300 43,050 42,300
43,160 334.534 +0,870 +2,06%
11 jul 43,310 43,590 42,860
43,760 346.229 +0,540 +1,25%
12 jul 43,790 44,750 43,780
44,840 513.612 +1,160 +2,66%
15 jul 44,620 44,660 44,450
44,740 290.116 -0,090 -0,20%
16 jul 44,320 44,590 44,040
44,590 342.477 -0,070 -0,16%
17 jul 44,520 44,880 44,320
44,890 404.950 +0,290 +0,65%
18 jul 44,550 45,430 44,310
45,850 491.152 +0,550 +1,23%
19 jul 45,090 44,690 44,630
45,370 340.428 -0,740 -1,63%
22 jul 44,930 44,710 44,710
45,260 533.241 +0,020 +0,04%
23 jul 44,350 45,350 44,100
46,600 681.904 +0,640 +1,43%
Premium

Breken er al betere tijden aan voor Randstad?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium