RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
56,280 17:37
+0,140 (+0,25%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 58,040 58,660 57,800
59,580 452.359 +0,560 +0,96%
02 mrt 58,500 59,640 58,220
60,020 393.432 +0,980 +1,67%
03 mrt 59,820 61,220 59,740
61,640 501.319 +1,580 +2,65%
06 mrt 61,400 61,620 60,900
61,700 343.965 +0,400 +0,65%
07 mrt 61,540 61,360 61,300
62,020 354.420 -0,260 -0,42%
08 mrt 60,500 59,480 59,240
60,560 760.738 -1,880 -3,06%
09 mrt 59,360 60,320 59,060
60,320 553.032 +0,840 +1,41%
10 mrt 61,120 61,720 60,000
62,740 1.138.202 +1,400 +2,32%
13 mrt 61,680 59,100 58,520
61,740 3.244.643 -2,620 -4,24%
14 mrt 58,900 58,020 57,700
59,120 919.338 -1,080 -1,83%
15 mrt 57,960 55,940 55,260
58,140 713.438 -2,080 -3,58%
16 mrt 56,580 56,940 55,600
57,220 662.969 +1,000 +1,79%
17 mrt 57,040 55,780 55,720
57,720 871.770 -1,160 -2,04%
20 mrt 55,560 56,800 54,540
57,280 394.864 +1,020 +1,83%
21 mrt 57,280 57,560 56,980
57,780 400.412 +0,760 +1,34%
22 mrt 57,920 57,500 57,420
58,020 323.954 -0,060 -0,10%
23 mrt 57,460 57,740 57,180
58,180 414.903 +0,240 +0,42%
24 mrt 57,300 56,340 55,760
57,420 392.359 -1,400 -2,42%
27 mrt 57,440 56,140 56,140
57,500 376.028 -0,200 -0,35%
28 mrt 56,660 56,280 55,840
56,920 477.731 +0,140 +0,25%
« Vorige maand
Premium

Resultaten Randstad komen onder druk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront