RANDSTAD NV

AEX:RAND.NL, NL0000379121
48,170 17:38
-0,180 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,750 47,870 47,870
49,280 633.829 -1,050 -2,15%
03 apr 47,850 47,580 47,100
47,960 476.129 -0,290 -0,61%
04 apr 47,710 48,580 47,500
48,580 487.252 +1,000 +2,10%
05 apr 47,850 47,810 47,620
48,210 313.516 -0,770 -1,59%
08 apr 47,770 48,580 47,700
48,700 223.217 +0,770 +1,61%
09 apr 48,380 48,950 48,170
48,950 424.600 +0,370 +0,76%
10 apr 49,240 48,810 48,190
49,470 430.878 -0,140 -0,29%
11 apr 48,630 48,800 48,430
49,200 358.919 -0,010 -0,02%
12 apr 48,340 48,390 48,210
49,330 479.729 -0,410 -0,84%
15 apr 48,380 48,530 48,160
48,980 366.243 +0,140 +0,29%
16 apr 47,900 46,740 46,680
47,900 573.612 -1,790 -3,69%
17 apr 46,810 47,100 46,810
47,460 332.359 +0,360 +0,77%
18 apr 47,230 48,350 46,740
48,350 702.989 +1,250 +2,65%
19 apr 47,920 48,170 47,600
48,380 432.116 -0,180 -0,37%
Premium

Taxaties voor Randstad verder omlaag

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium