RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
39,700 17:24
-2,260 (-5,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,750 40,320 40,020
40,870 205.983 -0,390 -0,96%
03 jan 40,300 40,090 39,960
40,340 158.745 -0,230 -0,57%
06 jan 40,260 40,820 40,150
41,240 239.898 +0,730 +1,82%
07 jan 40,760 40,450 40,450
41,330 284.412 -0,370 -0,91%
08 jan 40,360 40,060 39,720
40,520 259.191 -0,390 -0,96%
09 jan 39,720 39,160 39,020
39,740 366.658 -0,900 -2,25%
10 jan 39,210 38,610 38,460
39,210 488.317 -0,550 -1,40%
13 jan 38,470 38,780 38,240
38,910 245.486 +0,170 +0,44%
14 jan 39,070 38,670 38,670
39,320 314.340 -0,110 -0,28%
15 jan 38,810 39,200 38,640
39,340 321.531 +0,530 +1,37%
16 jan 40,420 39,980 39,400
40,640 465.337 +0,780 +1,99%
17 jan 40,090 40,570 40,030
40,680 367.437 +0,590 +1,48%
20 jan 40,510 41,380 40,460
41,600 227.458 +0,810 +2,00%
21 jan 41,260 41,540 41,080
41,620 273.280 +0,160 +0,39%
22 jan 41,580 41,100 41,100
41,880 274.421 -0,440 -1,06%
23 jan 40,900 40,860 40,730
41,160 262.524 -0,240 -0,58%
24 jan 41,060 42,020 41,060
42,320 355.552 +1,160 +2,84%
27 jan 41,650 42,170 41,550
42,270 231.024 +0,150 +0,36%
28 jan 42,840 42,460 42,130
42,950 323.962 +0,290 +0,69%
29 jan 42,420 42,270 41,970
42,460 221.391 -0,190 -0,45%
30 jan 42,260 41,740 40,100
42,560 510.907 -0,530 -1,25%
31 jan 41,610 41,860 41,380
42,090 298.486 +0,120 +0,29%
« Vorige maand
Volgende maand »
Premium

Randstad zoekt de grens op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront