RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
46,470 17:35
+1,470 (+3,27%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 52,600 52,320 52,320
53,180 293.794 -0,440 -0,83%
02 feb 52,460 53,280 52,460
53,280 486.393 +0,960 +1,83%
05 feb 53,180 52,960 52,940
53,380 162.691 -0,320 -0,60%
06 feb 53,140 53,420 52,900
53,620 228.473 +0,460 +0,87%
07 feb 53,380 52,460 52,260
53,600 192.429 -0,960 -1,80%
08 feb 52,580 52,500 52,360
52,740 242.505 +0,040 +0,08%
09 feb 52,780 52,460 51,960
52,840 351.032 -0,040 -0,08%
12 feb 52,660 53,280 52,540
53,380 342.421 +0,820 +1,56%
13 feb 51,600 52,620 51,600
54,760 1.105.424 -0,660 -1,24%
14 feb 52,000 52,940 52,000
53,200 482.785 +0,320 +0,61%
15 feb 52,740 52,440 52,180
53,680 358.405 -0,500 -0,94%
16 feb 52,700 51,620 51,420
53,100 475.682 -0,820 -1,56%
19 feb 51,460 51,600 51,420
51,940 212.529 -0,020 -0,04%
20 feb 51,580 51,320 50,860
51,600 279.589 -0,280 -0,54%
21 feb 51,380 51,280 51,080
51,740 245.310 -0,040 -0,08%
22 feb 51,600 51,580 51,000
51,920 348.740 +0,300 +0,59%
23 feb 51,660 51,520 51,200
51,780 262.291 -0,060 -0,12%
26 feb 51,480 50,840 50,560
51,560 343.307 -0,680 -1,32%
27 feb 50,760 51,280 50,660
51,300 309.989 +0,440 +0,87%
28 feb 51,220 51,020 50,400
51,220 691.825 -0,260 -0,51%
29 feb 51,020 50,940 50,520
51,500 610.743 -0,080 -0,16%
« Vorige maand
Volgende maand »
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront