RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
45,550 16:36
-2,950 (-6,08%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,140
165
 2,310
1
 2,300
16:30
 1
40
 44,000
17 mei
 0,490
277
 0,640
72
 0,730
14:47
 5
142
 Put
RND
Call
RND
 1,450
165
 1,610
1
 1,550
16:30
 25
325
 45,000
17 mei
 0,800
282
 0,960
100
 1,000
15:33
 1
456
 Put
RND
Call
RND
 0,920
42
 1,060
27
 0,800
16:14
 1
44
 46,000
17 mei
 1,250
50
 1,470
296
 1,600
14:30
 1
20
 Put
RND
Call
RND
 0,540
42
 0,700
264
 0,550
16:14
 1
33
 47,000
17 mei
 1,860
50
 2,100
280
 1,940
12:45
 1
22
 Put
RND
Call
RND
 0,260
42
 0,410
117
 0,270
14:30
 1
23
 48,000
17 mei
 2,580
132
 2,830
207
 2,600
09:53
 1
10
 Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,700
213
 2,920
268
 2,810
16:28
 1
2
 44,000
21 jun
 0,920
264
 1,050
40
 1,000
11:09
 3
193
 Put
RND
Call
RND
 2,070
213
 2,240
2
 1,960
14:20
 2
42
 45,000
21 jun
 1,260
256
 1,410
25
 1,450
15:57
 1
16
 Put
RND
Call
RND
 1,500
7
 1,690
296
 1,490
14:18
 1
26
 46,000
21 jun
 1,700
281
 1,880
293
 1,900
15:48
 10
51
 Put
RND
Call
RND
 1,080
115
 1,230
292
 1,200
09:54
 10
61
 46,980
21 jun
 2,250
50
 2,420
233
Put
RND
Call
RND
 0,740
7
 0,860
65
 0,860
09:54
 15
23
 48,000
21 jun
 2,920
50
 3,090
215
 3,000
09:54
 3
14
 Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 4,570
99
 4,800
177
 4,650
09:21
 1
1
 42,000
19 jul
 0,670
139
 0,840
212
 0,800
15:00
 1
8
 Put
RND
44,000
19 jul
 1,170
169
 1,340
76
 1,290
10:31
 7
14
 Put
RND
Call
RND
 2,450
152
 2,670
210
 2,270
14:31
 1
9
 45,000
19 jul
 1,530
176
 1,700
55
 1,680
15:17
 1
7
 Put
RND
46,000
19 jul
 1,980
38
 2,140
10
 2,290
15:35
 1
7
 Put
RND
Call
RND
 1,430
192
 1,600
76
 1,370
14:59
 2
2
 47,000
19 jul

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 sep
 1,750
267
 1,930
25
 1,920
15:19
 1
25
 Put
RND
45,000
20 sep
 2,120
318
 2,310
63
 2,270
14:04
 2
25
 Put
RND
Call
RND
 2,780
37
 2,980
252
 2,800
16:06
 1
47
 46,000
20 sep
 2,560
339
 2,750
50
 2,800
14:03
 1
14
 Put
RND
Call
RND
 1,840
311
 2,010
32
 1,850
13:22
 1
21
 48,000
20 sep
 3,670
75
 3,850
15
 3,690
11:45
 1
27
 Put
RND
Call
RND
 1,150
268
 1,310
50
 1,230
13:40
 1
31
 50,000
20 sep
 4,980
220
 5,250
236
 5,000
11:58
 5
20
 Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 6,100
176
 6,400
242
42,280
20 dec
 1,800
225
 1,990
27
 2,020
14:56
 1
4
 Put
RND
44,000
20 dec
 2,360
138
 2,610
232
 2,510
13:40
 5
17
 Put
RND
46,000
20 dec
 3,180
284
 3,450
243
 3,350
13:17
 1
17
 Put
RND
Call
RND
 3,310
249
 3,500
11
 3,550
09:15
 5
5
 46,980
20 dec
 3,690
49
 3,930
190
 3,920
16:06
 11
13
 Put
RND
Call
RND
 2,820
260
 3,090
27
 2,760
15:45
 5
9
 48,000
20 dec
 4,240
105
 4,470
27
 4,500
16:06
 11
11
 Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
21 mrt
 1,580
235
 1,830
101
Put
RND
Call
RND
 5,150
266
 5,450
99
 5,350
12:50
 1
2
 45,000
21 mrt
 3,300
1
 3,490
114
 3,420
14:15
 1
9
 Put
RND
Call
RND
 4,620
46
 4,880
98
 4,800
11:54
 1
3
 46,000
21 mrt
 3,690
74
 3,950
150
 3,650
11:31
 1
1
 Put
RND
Call
RND
 3,640
35
 3,910
35
 3,920
11:29
 1
22
 48,000
21 mrt
 4,680
82
 4,980
243
Put
RND
Call
RND
 2,830
10
 3,050
106
 2,890
14:07
 1
11
 50,000
21 mrt
 5,850
81
 6,150
197
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 2,490
40
 2,650
33
 2,600
13:17
 1
1
 Put
RND
Call
RND
 5,350
67
 5,750
97
 5,660
09:44
 1
4
 45,000
20 jun
 4,360
20
 4,610
25
 4,270
11:31
 1
1
 Put
RND
Call
RND
 3,080
10
 3,330
84
 3,100
15:34
 2
97
 50,000
20 jun
 7,050
38
 7,350
10
 7,230
11:38
 1
3
 Put
RND
Call
RND
 1,580
25
 1,820
54
 1,600
14:46
 5
10
 55,000
20 jun
 10,550
42
 11,050
122
 10,850
16:14
 1
1
 Put
RND
Call
RND
 0,730
92
 0,980
10
 0,850
09:22
 5
5
 60,000
20 jun
 14,550
189
 15,200
25
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,150
20
 9,850
164
 9,600
12:00
 10
21
 40,000
19 dec
 3,180
45
 3,510
20
 3,430
14:46
 2
7
 Put
RND
Call
RND
 6,200
25
 6,700
165
 6,250
14:39
 2
33
 45,000
19 dec
 5,150
45
 5,600
189
 5,300
13:52
 2
13
 Put
RND
Call
RND
 4,050
45
 4,400
80
 4,050
15:22
 1
6
 50,000
19 dec
 7,800
45
 8,350
159
 8,040
11:39
 5
5
 Put
RND
Call
RND
 2,450
45
 2,870
65
 2,500
14:32
 1
14
 55,000
19 dec
 11,100
45
 11,800
184
Put
RND
Call
RND
 1,480
45
 1,810
65
 1,600
14:04
 5
10
 60,000
19 dec
 15,000
144
 15,800
144
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 dec
 4,570
45
 5,200
144
 4,700
11:04
 1
2
 Put
RND
Call
RND
 7,650
1
 8,300
119
 8,000
12:37
 10
10
 45,000
18 dec
 6,800
45
 7,450
144
 7,200
13:32
 1
1
 Put
RND
Call
RND
 5,250
45
 6,150
143
50,000
18 dec
 9,400
45
 10,300
123
 7,840
13:31
 4
4
 Put
RND
Call
RND
 3,750
45
 4,480
138
55,000
18 dec
 12,550
140
 13,550
45
 12,730
09:40
 1
1
 Put
RND
Call
RND
 2,560
45
 3,290
137
60,000
18 dec
 16,150
141
 17,200
45
 17,000
13:32
 2
2
 Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 10,600
124
 11,900
25
 11,400
09:54
 1
1
 40,000
17 dec
 5,750
144
 6,700
144
Put
RND
Call
RND
 8,250
1
 9,400
144
45,000
17 dec
 8,050
25
 9,000
144
Put
RND
Call
RND
 6,300
1
 7,350
143
50,000
17 dec
 10,800
45
 11,750
45
Put
RND
Call
RND
 5,000
3
 5,700
138
 5,800
09:06
 1
1
 55,000
17 dec
Call
RND
 3,550
45
 4,420
45
60,000
17 dec
 17,300
139
 18,350
25
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,350
124
 12,600
45
 12,000
09:13
 8
8
 40,000
15 dec
 6,750
144
 7,700
2
 7,000
11:32
 1
9
 Put
RND
Call
RND
 9,050
100
 10,250
25
 9,600
16:05
 3
6
 45,000
15 dec
 9,050
99
 10,250
99
 9,400
12:19
 1
5
 Put
RND
Call
RND
 7,100
99
 8,250
45
50,000
15 dec
 11,800
144
 12,900
45
 12,250
12:00
 5
5
 Put
RND
Call
RND
 5,500
116
 6,150
20
 6,000
12:25
 1
3
 55,000
15 dec
 14,850
143
 16,000
45
Put
RND
Call
RND
 4,270
138
 5,050
20
 5,100
09:15
 1
1
 60,000
15 dec
 18,200
116
 19,750
116
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront