Direct naar:
mei 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
42,000
17 mei
|
6,350
20
|
6,800
30
|
|
|
Call
RND
|
44,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
45,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
46,000
17 mei
|
2,970
125
|
3,280
135
|
|
|
Call
RND
|
47,000
17 mei
|
2,240
30
|
2,580
20
|
|
|
juni 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
37,580
21 jun
|
10,750
20
|
11,350
20
|
|
|
Call
RND
|
40,000
21 jun
|
8,450
65
|
9,000
10
|
|
|
Call
RND
|
42,280
21 jun
|
6,450
10
|
6,900
30
|
|
|
Call
RND
|
44,000
21 jun
|
4,950
10
|
5,400
30
|
|
|
Call
RND
|
46,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
46,000
20 sep
|
4,810
15
|
5,050
20
|
|
|
Call
RND
|
48,000
20 sep
|
3,590
10
|
3,840
10
|
|
|
Call
RND
|
50,000
20 sep
|
0,000
0
|
4,000
2
|
|
|
Call
RND
|
52,000
20 sep
|
1,760
45
|
1,990
10
|
|
|
december 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
28,190
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
35,000
20 dec
|
14,350
35
|
15,000
10
|
|
|
Call
RND
|
37,580
20 dec
|
12,200
73
|
12,700
50
|
|
|
Call
RND
|
40,000
20 dec
|
10,150
73
|
10,650
25
|
|
|
Call
RND
|
42,280
20 dec
|
8,350
41
|
8,800
21
|
|
|
maart 2025 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
45,000
21 mrt
|
7,200
10
|
7,700
10
|
|
|
Call
RND
|
48,000
21 mrt
|
5,400
20
|
5,800
10
|
|
|
Call
RND
|
50,000
21 mrt
|
4,400
24
|
4,750
10
|
|
|
Call
RND
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
55,000
21 mrt
|
2,400
36
|
2,670
30
|
|
|
juni 2025 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
45,000
20 jun
|
7,350
25
|
7,850
10
|
|
|
Call
RND
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
55,000
20 jun
|
2,630
10
|
2,890
10
|
|
|
Call
RND
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
45,000
19 dec
|
8,150
45
|
8,850
45
|
|
|
Call
RND
|
50,000
19 dec
|
5,500
45
|
6,100
45
|
|
|
Call
RND
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
30,000
18 dec
|
19,550
45
|
20,950
45
|
|
|
Call
RND
|
45,000
18 dec
|
9,300
45
|
10,300
20
|
|
|
Call
RND
|
50,000
18 dec
|
6,900
45
|
7,800
45
|
|
|
Call
RND
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
55,000
17 dec
|
6,100
45
|
7,150
20
|
|
|
Call
RND
|
60,000
17 dec
|
4,750
45
|
5,650
20
|
|
|
Call
RND
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
15 dec
|
13,250
45
|
14,700
20
|
|
|
Call
RND
|
50,000
15 dec
|
8,650
20
|
9,950
65
|
|
|
Call
RND
|
55,000
15 dec
|
6,800
45
|
7,900
40
|
|
|
Call
RND
|
60,000
15 dec
|
5,500
20
|
6,200
1
|
|
|