RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
46,200 13:46
-0,270 (-0,58%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,550
257
 2,780
213
44,000
17 mei
 0,250
118
 0,350
43
 0,300
09:12
 2
2
 Put
RND
Call
RND
 1,830
50
 1,970
108
 1,880
11:16
 8
90
 45,000
17 mei
 0,450
338
 0,590
195
 0,510
09:51
 1
2
 Put
RND
Call
RND
 1,100
360
 1,300
133
46,000
17 mei
 0,800
102
 0,930
117
 0,870
13:41
 1
33
 Put
RND
Call
RND
 0,640
171
 0,780
49
 0,840
12:31
 1
2
 47,000
17 mei
 1,270
116
 1,460
297
Put
RND
Call
RND
 0,310
145
 0,450
342
 0,440
13:18
 5
6
 48,000
17 mei
 1,940
142
 2,150
251
 2,090
09:39
 1
4
 Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 3,140
177
 3,310
193
44,000
21 jun
 0,660
176
 0,770
106
Put
RND
Call
RND
 2,420
272
 2,600
276
 2,750
12:36
 1
1
 45,000
21 jun
 0,940
40
 1,050
305
 0,910
12:27
 2
4
 Put
RND
Call
RND
 1,810
85
 1,950
284
46,000
21 jun
 1,310
40
 1,420
201
 1,250
11:44
 2
4
 Put
RND
Call
RND
 1,290
119
 1,410
16
46,980
21 jun
 1,750
113
 1,890
184
Put
RND
Call
RND
 0,870
137
 0,980
16
 0,900
10:47
 1
1
 48,000
21 jun
 2,360
69
 2,500
154
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
19 jul
 0,920
271
 1,030
44
 0,930
11:05
 2
52
 Put
RND
Call
RND
 2,830
267
 3,000
64
45,000
19 jul
 1,220
284
 1,350
305
 1,260
13:40
 1
34
 Put
RND
Call
RND
 2,230
75
 2,370
275
46,000
19 jul
 1,580
317
 1,720
65
Put
RND
Call
RND
 1,680
293
 1,820
46
47,000
19 jul
Call
RND
 1,230
329
 1,380
48
48,000
19 jul

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 sep
 1,500
323
 1,670
299
 1,500
13:11
 5
9
 Put
RND
45,000
20 sep
 1,850
122
 1,960
54
 1,770
12:36
 1
1
 Put
RND
Call
RND
 3,140
120
 3,310
300
 3,450
12:36
 1
2
 46,000
20 sep
 2,240
130
 2,360
65
Put
RND
Call
RND
 2,130
92
 2,260
42
48,000
20 sep
 3,200
128
 3,350
46
Put
RND
Call
RND
 1,370
84
 1,500
51
50,000
20 sep
 4,460
120
 4,640
164
 4,600
10:06
 1
1
 Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 dec
 2,120
202
 2,340
263
Put
RND
Call
RND
 4,200
271
 4,420
56
46,000
20 dec
 2,870
292
 3,100
1
Put
RND
Call
RND
 3,690
77
 3,870
40
46,980
20 dec
 3,340
85
 3,530
315
Put
RND
Call
RND
 3,190
56
 3,360
65
48,000
20 dec
 3,830
110
 4,050
279
 3,850
13:31
 2
2
 Put
RND
Call
RND
 2,350
1
 2,500
100
 2,470
13:33
 55
55
 50,000
20 dec
 5,000
81
 5,250
283
Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
21 mrt
 2,610
55
 2,800
97
Put
RND
Call
RND
 5,550
309
 5,850
64
45,000
21 mrt
 2,950
221
 3,160
117
 3,120
10:29
 3
3
 Put
RND
Call
RND
 5,000
303
 5,300
283
46,000
21 mrt
 3,370
95
 3,560
71
 3,380
09:18
 1
1
 Put
RND
Call
RND
 4,030
10
 4,200
69
48,000
21 mrt
 4,350
40
 4,530
91
Put
RND
Call
RND
 3,110
85
 3,300
71
 3,240
09:22
 1
1
 50,000
21 mrt
 5,400
123
 5,700
305
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 2,260
54
 2,430
20
Put
RND
Call
RND
 5,750
272
 6,100
96
45,000
20 jun
 4,040
44
 4,220
31
Put
RND
Call
RND
 3,360
47
 3,570
55
50,000
20 jun
 6,650
177
 6,950
60
Put
RND
Call
RND
 1,740
103
 2,000
55
55,000
20 jun
 10,050
166
 10,500
123
Put
RND
Call
RND
 0,860
50
 1,090
55
60,000
20 jun
 14,050
109
 14,600
50
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,600
154
 10,250
109
 9,850
10:07
 1
1
 40,000
19 dec
 2,930
82
 3,190
65
Put
RND
Call
RND
 6,550
90
 7,150
224
 7,000
11:16
 1
1
 45,000
19 dec
 4,810
75
 5,200
90
Put
RND
Call
RND
 4,450
1
 4,700
110
 4,560
09:22
 1
51
 50,000
19 dec
 7,350
216
 7,900
227
Put
RND
Call
RND
 2,630
89
 3,030
90
 3,000
11:38
 2
2
 55,000
19 dec
 10,600
207
 11,250
213
Put
RND
Call
RND
 1,710
1
 1,950
90
 1,950
13:16
 1
13
 60,000
19 dec
 14,500
106
 15,150
151
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 dec
 4,380
45
 4,930
183
Put
RND
Call
RND
 7,700
181
 8,600
161
45,000
18 dec
 6,450
183
 7,100
183
Put
RND
Call
RND
 5,600
45
 6,350
182
50,000
18 dec
 9,050
182
 9,850
182
Put
RND
Call
RND
 4,000
25
 4,630
175
55,000
18 dec
 12,200
177
 13,050
177
Put
RND
Call
RND
 2,740
25
 3,400
172
60,000
18 dec
 15,800
121
 16,600
45
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,200
143
 12,300
163
40,000
17 dec
 5,550
163
 6,100
3
Put
RND
Call
RND
 8,650
182
 9,750
182
45,000
17 dec
 7,800
183
 8,600
183
Put
RND
Call
RND
 6,600
182
 7,600
182
50,000
17 dec
 10,450
182
 11,350
182
Put
RND
Call
RND
 5,050
45
 5,950
175
 5,600
12:17
 2
2
 55,000
17 dec
Call
RND
 3,790
25
 4,600
171
60,000
17 dec
 16,950
130
 17,850
45
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,050
121
 13,150
45
40,000
15 dec
 6,550
183
 7,450
183
Put
RND
Call
RND
 9,650
137
 10,500
3
45,000
15 dec
 8,900
138
 9,850
138
Put
RND
Call
RND
 7,650
163
 8,550
65
 8,200
12:17
 2
52
 50,000
15 dec
 11,550
183
 12,550
183
Put
RND
Call
RND
 6,000
159
 6,550
20
55,000
15 dec
 14,600
157
 15,600
45
Put
RND
Call
RND
 4,670
174
 5,300
20
60,000
15 dec
 17,900
179
 19,050
179
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront