RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,860 13:51
+1,860 (+4,13%)

40,00 (AEX / RND)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
17 mei 2024
0,010
41
0,180
184
0,090
10:13
2
2
Put
RND
Call
RND
7,150
156
7,450
94
6,250
09:30
1
1
21 jun 2024
0,120
148
0,200
1
Put
RND
Call
RND
7,350
176
7,700
113
19 jul 2024
0,230
157
0,380
157
0,330
10:11
3
3
Put
RND
Call
RND
7,950
209
8,300
228
8,100
11:42
1
3
20 sep 2024
0,600
1
0,740
278
Put
RND
Call
RND
8,800
159
9,200
225
20 dec 2024
0,990
176
1,150
56
1,300
13:15
1
1
Put
RND
21 mrt 2025
1,360
66
1,530
55
Put
RND
20 jun 2025
2,100
51
2,320
65
2,150
13:45
1
1
Put
RND
Call
RND
10,100
25
10,900
127
10,150
09:48
1
1
19 dec 2025
2,780
45
3,060
65
Put
RND
18 dec 2026
4,230
45
4,830
45
4,500
12:16
1
1
Put
RND
Call
RND
11,500
127
12,850
25
12,300
12:16
1
1
17 dec 2027
5,350
147
6,100
3
5,500
11:25
1
6
Put
RND
Call
RND
12,250
127
13,500
45
15 dec 2028
6,300
148
7,300
45
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium