RANDSTAD NV

AEX:RAND.NL, NL0000379121
45,950 14:50
-0,520 (-1,12%)

50,00 (AEX / RND)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RND
0,010
154
0,160
134
0,100
10:18
5
5
17 mei 2024
3,930
125
4,180
75
Put
RND
Call
RND
0,350
12
0,430
229
21 jun 2024
4,070
254
4,280
92
Put
RND
Call
RND
0,560
256
0,710
250
0,610
10:17
5
5
19 jul 2024
4,220
204
4,430
154
Put
RND
Call
RND
1,280
43
1,430
253
20 sep 2024
4,630
266
4,860
120
4,600
10:06
1
1
Put
RND
Call
RND
2,170
27
2,410
48
2,350
14:45
1
201
20 dec 2024
5,150
54
5,400
210
Put
RND
Call
RND
2,970
10
3,210
45
3,240
09:22
1
1
21 mrt 2025
5,550
73
5,850
221
Put
RND
Call
RND
3,220
23
3,400
3
3,540
14:27
3
3
20 jun 2025
6,800
20
7,100
30
Put
RND
Call
RND
4,450
1
4,570
20
4,560
09:22
1
51
19 dec 2025
7,450
182
8,050
182
Put
RND
Call
RND
5,450
45
6,250
137
18 dec 2026
9,150
182
9,950
182
Put
RND
Call
RND
6,450
182
7,500
182
17 dec 2027
10,550
182
11,450
182
Put
RND
Call
RND
7,500
163
8,400
20
8,200
12:17
2
52
15 dec 2028
11,600
138
12,650
183
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium