Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
0,020
10
|
0,160
1
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,430
10
|
0,660
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
0,760
45
|
1,080
25
|
|
|
Put
RND
|
Call
RND
|
19,550
45
|
20,950
45
|
|
|
18 dec 2026
|
1,420
25
|
1,990
20
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,180
10
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,210
25
|
0,360
25
|
|
|
Put
RND
|
Call
RND
|
14,350
35
|
15,000
10
|
|
|
20 dec 2024
|
0,340
10
|
0,550
11
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
10,750
20
|
11,350
20
|
|
|
21 jun 2024
|
0,050
80
|
0,230
10
|
|
|
Put
RND
|
Call
RND
|
12,200
73
|
12,700
50
|
|
|
20 dec 2024
|
0,580
24
|
0,830
37
|
|
|
Put
RND
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
8,450
65
|
9,000
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
10,150
73
|
10,650
25
|
|
|
20 dec 2024
|
0,800
1
|
1,700
1
|
|
|
Put
RND
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
1,950
10
|
2,130
20
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,350
20
|
6,800
30
|
|
|
17 mei 2024
|
0,120
2
|
0,320
10
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,450
10
|
6,900
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
8,350
41
|
8,800
21
|
|
|
20 dec 2024
|
1,340
46
|
1,600
21
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
0,400
5
|
|
|
Put
RND
|
Call
RND
|
4,950
10
|
5,400
30
|
|
|
21 jun 2024
|
0,060
2
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
1,470
25
|
1,700
10
|
|
|
Put
RND
|
Call
RND
|
7,200
10
|
7,700
10
|
|
|
21 mrt 2025
|
2,500
23
|
2,810
49
|
|
|
Put
RND
|
Call
RND
|
7,350
25
|
7,850
10
|
|
|
20 jun 2025
|
3,430
10
|
3,660
20
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,970
125
|
3,280
135
|
|
|
17 mei 2024
|
0,580
64
|
0,770
85
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
0,970
30
|
1,160
25
|
|
|
Put
RND
|
Call
RND
|
4,810
15
|
5,050
20
|
|
|
20 sep 2024
|
|
3,000
1
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,910
23
|
3,180
112
|
|
|
21 jun 2024
|
1,270
25
|
1,480
25
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
2,760
10
|
3,020
52
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,240
30
|
2,580
20
|
|
|
17 mei 2024
|
0,810
26
|
1,080
26
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,650
50
|
1,960
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
2,300
25
|
2,540
10
|
|
|
21 jun 2024
|
1,650
25
|
1,870
30
|
|
|
Put
RND
|
Call
RND
|
3,590
10
|
3,840
10
|
|
|
20 sep 2024
|
2,180
10
|
|
|
|
Put
RND
|
Call
RND
|
4,610
67
|
4,970
21
|
|
|
20 dec 2024
|
3,150
11
|
3,470
11
|
|
|
Put
RND
|
Call
RND
|
5,400
20
|
5,800
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,160
25
|
1,300
1
|
|
|
17 mei 2024
|
1,690
25
|
1,980
10
|
|
|
Put
RND
|
Call
RND
|
1,760
25
|
2,000
10
|
|
|
21 jun 2024
|
2,110
90
|
2,350
10
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,850
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
4,000
2
|
|
|
20 sep 2024
|
3,560
35
|
3,760
25
|
|
|
Put
RND
|
Call
RND
|
3,610
10
|
3,910
20
|
|
|
20 dec 2024
|
4,160
10
|
4,440
10
|
|
|
Put
RND
|
Call
RND
|
4,400
24
|
4,750
10
|
|
|
21 mrt 2025
|
4,590
10
|
4,870
48
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,490
102
|
0,690
195
|
|
|
17 mei 2024
|
2,960
50
|
3,310
30
|
|
|
Put
RND
|
Call
RND
|
0,950
25
|
1,150
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,740
25
|
0,910
35
|
|
|
21 jun 2024
|
3,810
50
|
4,070
25
|
|
|
Put
RND
|
Call
RND
|
2,910
10
|
3,150
63
|
|
|
20 dec 2024
|
5,100
10
|
5,400
31
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,280
10
|
0,490
152
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,760
45
|
1,990
10
|
|
|
20 sep 2024
|
4,730
30
|
4,980
25
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,150
25
|
0,330
127
|
|
|
17 mei 2024
|
4,600
25
|
4,990
50
|
|
|
Put
RND
|
Call
RND
|
0,470
10
|
0,640
75
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,200
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,850
1
|
|
|
21 jun 2024
|
5,600
65
|
6,050
65
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
2,080
10
|
2,310
10
|
|
|
20 dec 2024
|
6,600
10
|
6,900
10
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,400
36
|
2,670
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
2,630
10
|
2,890
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
9,300
45
|
10,000
45
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RND
|
Call
RND
|
6,100
45
|
7,150
20
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
31
|
0,190
60
|
|
|
17 mei 2024
|
7,600
82
|
7,850
82
|
|
|
Put
RND
|
Call
RND
|
0,690
10
|
0,900
59
|
|
|
20 sep 2024
|
7,650
50
|
8,100
50
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,050
35
|
0,200
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,480
25
|
0,640
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,070
10
|
1,290
50
|
|
|
20 dec 2024
|
9,700
25
|
10,150
72
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
11,600
82
|
11,850
82
|
|
|
Put
RND
|
Call
RND
|
0,010
1
|
0,110
1
|
|
|
21 jun 2024
|
11,400
20
|
11,950
20
|
|
|
Put
RND
|
Call
RND
|
0,260
10
|
0,470
10
|
|
|
20 sep 2024
|
11,600
82
|
11,850
82
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,100
47
|
1,370
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
21,400
20
|
21,950
20
|
|
|
Put
RND
|
Call
RND
|
|
0,150
10
|
|
|
20 sep 2024
|
21,400
10
|
21,950
10
|
|
|
Put
RND
|
Call
RND
|
0,060
21
|
0,310
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,210
30
|
|
|
20 dec 2024
|
26,750
77
|
27,000
77
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,100
30
|
|
|
21 jun 2024
|
31,600
77
|
31,850
77
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
31,400
10
|
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
31,250
20
|
32,150
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
0,760
45
|
1,320
20
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|