Direct naar:
28,19 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,030
1
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
37,58 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,800
1
|
1,570
1
|
|
|
Put
RND
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,120
2
|
0,000
0
|
|
|
42,28 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,100
1
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,250
4
|
|
|
Put
RND
|
17 mei 24
|
0,080
1
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,100
1
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
1,600
1
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
3,000
1
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
46,50 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
46,98 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
5,000
2
|
|
|
47,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,010
1
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,680
1
|
0,000
0
|
|
|
47,50 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,100
2
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
2,180
10
|
3,500
10
|
|
|
Put
RND
|
20 dec 24
|
2,840
2
|
5,550
2
|
|
|
48,50 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
49,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
1,900
2
|
|
|
Put
RND
|
17 mei 24
|
0,010
1
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
1,000
2
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
3,810
2
|
0,000
0
|
|
|
51,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
51,68 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
2,500
1
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
6,850
1
|
|
|
52,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
53,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
54,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
56,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
56,37 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
58,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 apr 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
65,77 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
75,17 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
93,96 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|