Randstad » Opties (Aandeel) | Beursonline.nl

Randstad

AEX:RAND, NL0000379121
51,190 17:29
-0,730 ( -1,41% )

Direct naar: 

januari 2018 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
1,620
33
1,540
15 dec
1,680
10
50,000 0,470
56
0,530
15 dec
0,510
66
Put
RND
Call
RND
0,980
48
1,030
15 dec
1,040
48
51,000 0,810
90
0,900
15 dec
0,880
50
Put
RND
Call
RND
0,540
83
0,520
15 dec
0,600
63
52,000 1,360
65
1,490
15 dec
1,440
35
Put
RND
Call
RND
0,280
13
0,280
15 dec
0,320
50
53,000 2,090
32
2,090
15 dec
2,170
32
Put
RND

februari 2018 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
2,200
32
2,210
15 dec
2,260
10
50,000 1,040
60
1,060
15 dec
1,090
10
Put
RND
Call
RND
1,620
35
1,580
15 dec
1,670
20
51,000 1,450
57
1,540
15 dec
1,500
10
Put
RND
Call
RND
1,140
58
1,110
15 dec
1,190
10
52,000 1,970
64
1,970
15 dec
2,040
34
Put
RND
Call
RND
0,790
20
0,840
15 dec
0,830
61
53,000 2,610
51
2,600
15 dec
2,690
41
Put
RND

maart 2018 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
3,940
27
3,900
15 dec
4,020
37
48,000 0,780
45
0,850
15 dec
0,820
10
Put
RND
Call
RND
2,550
10
2,500
15 dec
2,620
40
50,000 1,390
20
1,470
15 dec
1,440
47
Put
RND
Call
RND
1,500
10
1,450
15 dec
1,560
54
52,000 2,330
10
2,350
15 dec
2,400
32
Put
RND
Call
RND
0,810
10
0,830
15 dec
0,850
10
54,000 3,620
38
3,760
15 dec
3,710
28
Put
RND

juni 2018 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
4,270
34
5,250
13 dec
4,370
24
48,000 2,190
52
2,250
15 dec
2,280
10
Put
RND
Call
RND
3,010
10
3,100
15 dec
3,100
37
50,000 3,110
29
3,250
15 dec
3,200
10
Put
RND
Call
RND
2,000
10
2,020
15 dec
2,070
30
52,000 4,270
27
4,430
15 dec
4,380
10
Put
RND
Call
RND
1,280
53
1,320
15 dec
1,350
43
54,000 5,650
25
5,800
15 dec
5,800
10
Put
RND

september 2018 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
4,780
10
5,400
12 dec
4,890
32
48,000 2,980
37
2,880
08 dec
3,070
10
Put
RND
Call
RND
3,610
10
3,560
15 dec
3,700
23
50,000 3,930
25
3,670
11 dec
4,020
10
Put
RND
Call
RND
2,630
10
3,200
13 dec
2,700
1
52,000 5,050
33
4,680
12 dec
5,200
53
Put
RND
Call
RND
1,900
38
1,920
15 dec
1,990
38
54,000 6,350
52
6,050
08 dec
6,500
10
Put
RND

december 2018 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
7,300
10
7,350
15 dec
7,500
30
45,000 2,500
10
2,550
15 dec
2,590
10
Put
RND
Call
RND
4,220
10
4,200
15 dec
4,320
10
50,000 4,630
10
4,650
15 dec
4,730
10
Put
RND
Call
RND
2,190
10
2,180
15 dec
2,270
10
55,000 7,650
30
7,850
15 dec
7,850
10
Put
RND
Call
RND
1,100
10
1,110
15 dec
1,180
10
60,000 11,600
30
11,180
12 dec
11,800
20
Put
RND

juni 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
7,850
10
8,700
13 dec
8,050
10
45,000 4,110
10
4,200
15 dec
4,240
10
Put
RND
Call
RND
4,990
10
4,970
15 dec
5,150
20
50,000 6,550
10
6,800
15 dec
6,750
10
Put
RND
Call
RND
3,060
10
3,080
15 dec
3,180
10
55,000 9,850
10
10,000
15 dec
10,100
20
Put
RND
Call
RND
1,830
10
1,890
15 dec
1,940
10
60,000 13,750
10
13,900
15 dec
14,000
10
Put
RND

januari 2018 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
2,220
12 dec
50,000
0,440
12 dec
Put
RSH
Call
RSH
1,520
12 dec
51,000
0,720
12 dec
Put
RSH
Call
RSH
52,000
2,150
24 okt
Put
RSH
Call
RSH
0,680
13 dec
53,000
1,550
14 dec
Put
RSH

februari 2018 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
49,000
Put
RSH
Call
RSH
50,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
54,000
Put
RSH

maart 2018 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
4,040
02 nov
50,000
1,850
24 okt
Put
RSH
Call
RSH
51,000
1,970
06 nov
Put
RSH
Call
RSH
1,370
06 dec
52,000
2,310
03 nov
Put
RSH
Call
RSH
2,000
09 okt
54,000
3,650
15 dec
Put
RSH

juni 2018 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
3,820
08 sep
48,000
2,210
03 nov
Put
RSH
Call
RSH
3,570
09 nov
50,000
2,940
11 dec
Put
RSH
Call
RSH
2,600
13 dec
52,000
3,450
19 okt
Put
RSH
Call
RSH
3,000
17 okt
54,000
Put
RSH

september 2018 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
48,000
Put
RSH
Call
RSH
50,000
3,950
24 okt
Put
RSH
Call
RSH
2,700
14 nov
52,000
Put
RSH
Call
RSH
2,130
04 dec
54,000
Put
RSH

december 2018 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
48,000
3,350
11 dec
Put
RSH
Call
RSH
4,810
02 okt
52,000
6,000
01 dec
Put
RSH
Call
RSH
2,920
08 nov
54,000
7,300
01 dec
Put
RSH
Call
RSH
4,950
18 sep
56,000
8,480
28 apr
Put
RSH

juni 2019 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH

december 2019 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH

juni 2020 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH

december 2020 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH

december 2021 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH