Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
18,150
10
|
18,800
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
16,950
20
|
17,950
25
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
17,100
45
|
18,550
25
|
|
|
18 dec 2026
|
1,620
25
|
2,220
25
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RND
|
Call
RND
|
17,350
45
|
19,000
25
|
|
|
15 dec 2028
|
|
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,230
48
|
0,420
10
|
|
|
Put
RND
|
Call
RND
|
11,950
25
|
12,550
50
|
|
|
20 dec 2024
|
0,460
10
|
0,720
21
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
0,030
10
|
0,240
30
|
|
|
Put
RND
|
Call
RND
|
9,750
50
|
10,300
55
|
|
|
20 dec 2024
|
0,580
1
|
|
|
|
Put
RND
|
38,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,650
10
|
8,100
20
|
|
|
17 mei 2024
|
|
|
|
|
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
6,250
10
|
6,700
30
|
|
|
19 jul 2024
|
0,270
25
|
0,480
71
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
0,800
1
|
1,700
1
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,850
25
|
4,140
50
|
|
|
17 mei 2024
|
0,100
1
|
0,270
10
|
|
|
Put
RND
|
Call
RND
|
4,550
20
|
4,960
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
3,010
1
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,200
85
|
0,340
85
|
|
|
Put
RND
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
0,060
2
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,980
25
|
1,260
25
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,430
50
|
1,740
175
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
2,030
95
|
2,220
55
|
|
|
Put
RND
|
Call
RND
|
5,250
99
|
5,600
45
|
|
|
21 mrt 2025
|
3,120
21
|
3,350
20
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,910
98
|
1,120
10
|
|
|
17 mei 2024
|
1,040
28
|
1,240
25
|
|
|
Put
RND
|
Call
RND
|
1,530
125
|
1,760
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,920
151
|
2,200
10
|
|
|
19 jul 2024
|
1,780
75
|
2,030
25
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
3,920
25
|
4,220
76
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
2,040
95
|
2,230
25
|
|
|
Put
RND
|
Call
RND
|
3,430
25
|
3,670
50
|
|
|
20 dec 2024
|
|
5,000
6
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
1,250
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
2,690
106
|
2,920
25
|
|
|
Put
RND
|
Call
RND
|
1,040
52
|
1,280
25
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RND
|
|
|
|
|
20 sep 2024
|
2,180
10
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,090
66
|
0,210
85
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,440
126
|
0,650
25
|
|
|
21 jun 2024
|
3,420
71
|
3,690
10
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
72
|
0,250
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,300
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,470
137
|
0,720
25
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,220
74
|
1,370
34
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
2,150
1
|
2,360
52
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,140
36
|
|
|
17 mei 2024
|
5,000
10
|
5,450
30
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,270
75
|
0,520
25
|
|
|
19 jul 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,060
10
|
0,270
10
|
|
|
21 jun 2024
|
5,700
30
|
6,150
30
|
|
|
Put
RND
|
Call
RND
|
1,590
26
|
1,830
52
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
6,300
141
|
6,650
113
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
6,750
1
|
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,100
26
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,060
3
|
0,170
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,630
10
|
1,850
49
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,380
71
|
1,550
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
1,630
21
|
1,880
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
2,450
45
|
2,940
45
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RND
|
Call
RND
|
4,880
45
|
5,800
45
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
9,950
30
|
10,500
40
|
|
|
Put
RND
|
Call
RND
|
0,170
10
|
0,350
49
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
13,700
4
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,100
2
|
0,270
10
|
|
|
20 sep 2024
|
11,950
30
|
12,500
30
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,020
48
|
0,210
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,020
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,550
21
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
29,050
20
|
29,700
10
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
33,950
20
|
34,500
20
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
33,850
10
|
34,600
10
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
0,600
1
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|