Unilever Certificate » Hefboomproducten (Aandeel) | Beursonline.nl

Unilever Certificate

AEX:UNA, NL0000009355
55,080 13:02
+0,540 ( +0,99% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
50,51 12,07
4,730 4,750 0,02
4,090
-2,62%
0 09:05
Sprinter Long
ING
34,60 2,41
22,950 22,970 0,02
22,310
-0,53%
0 09:05
Sprinter BEST Long
ING
23,39 1,73
31,850 31,870 0,02
31,210
-0,35%
0 09:05
Sprinter BEST Long
ING
28,12 2,04
27,110 27,130 0,02
26,470
-0,45%
0 09:05
Sprinter BEST Long
ING
29,82 2,18
25,420 25,440 0,02
24,780
-0,44%
0 09:05
Sprinter BEST Long
ING
48,09 7,87
7,160 7,180 0,02
6,520
-1,66%
0 09:05
Sprinter Long
ING
6,20 1,12
49,400 0,000 0,00
48,750
-0,23%
0 09:05
Sprinter Long
ING
43,10 3,70
15,030 15,050 0,02
14,390
-0,76%
0 09:05
Sprinter Long
ING
25,00 1,73
31,860 31,880 0,02
31,220
-0,38%
0 09:05
Sprinter Long
ING
27,30 1,85
29,790 29,810 0,02
29,150
-0,38%
0 09:05
BEST Turbo Long
Citi
37,99 3,22
17,230 17,250 0,02
16,350
-1,92%
2 09:21
Turbo Long
BNP
36,30 0,00
21,310 21,330 0,02
21,250
+2,48%
27 11:07
Vontobel Warrant with Knock-Out
45,66 0,00
9,600 9,620 0,02
9,360
+4,70%
140 10:39
BEST Turbo Long
Commerzbank
41,78 4,11
13,390 13,410 0,02
13,060
+2,75%
574 10:25
Turbo Long
BNP
10,90 0,00
45,020 45,040 0,02
45,000
+1,25%
600 11:09

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Factor Short
Commerzbank
0,00 -5,00
16,720 16,890 0,17
17,760
-1,00%
0 08:00
BEST Turbo Short
Commerzbank
64,94 5,51
1,990 2,000 0,01
2,105
-1,17%
0 08:00
BEST Turbo Short
Commerzbank
57,94 18,06
0,590 0,600 0,01
0,715
-3,38%
0 08:00
Turbo Short
Goldman Sachs
55,20 11,96
0,460 0,470 0,01
0,550
0,00%
0 17 jun
Turbo Short
Goldman Sachs
61,30 4,91
1,120 1,130 0,01
1,210
0,00%
0 17 jun
Turbo Short
Goldman Sachs
79,20 1,81
3,050 3,060 0,01
3,140
0,00%
0 17 jun
Vontobel Warrant with Knock-Out
61,43 0,00
6,530 6,550 0,02
7,240
0,00%
0 17 jun
Turbo Short
Goldman Sachs
57,10 8,33
6,620 6,650 0,03
7,590
0,00%
0 17 jun
Turbo Short
Goldman Sachs
71,20 2,51
2,190 2,200 0,01
2,280
0,00%
0 17 jun
Turbo Short
Goldman Sachs
59,20 6,11
0,900 0,910 0,01
0,990
0,00%
0 17 jun
Turbo Short
Citi
55,88 18,09
3,120 3,140 0,02
3,820
0,00%
0 17 jun
Turbo Short
BNP
55,90 0,00
5,360 5,380 0,02
6,210
+1,55%
7 09:56
BEST Turbo Short
Citi
55,17 519,43
0,150 0,460 0,31
0,940
0,00%
37 17 jun
BEST Turbo Short
Citi
57,81 20,00
2,890 2,910 0,02
2,940
-18,11%
100 12:25
BEST Turbo Short
Citi
56,54 37,30
1,610 1,630 0,02
1,660
-28,14%
328 12:25

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
44,75 5,35
2,050 2,060 0,01
1,935
+0,78%
0 08:00
Limited Turbo Long
Commerzbank
48,25 8,10
1,350 1,360 0,01
1,245
+1,63%
0 08:00
Limited Turbo Long
Commerzbank
43,00 4,44
2,470 2,480 0,01
2,365
+1,07%
0 08:00
Limited Turbo Long
Commerzbank
46,50 6,19
1,770 1,780 0,01
1,665
+1,52%
0 08:00
Limited Turbo Long
Commerzbank
39,50 3,46
3,170 3,180 0,01
3,065
+0,82%
0 08:00
Limited Turbo Long
Commerzbank
41,25 3,99
2,750 2,760 0,01
2,635
+0,57%
0 08:00