Wolters Kluwer » Citi Turbo's (Aandeel) | Beursonline.nl

Wolters Kluwer

AEX:WKL, NL0000395903
64,780 9:34
+0,480 ( +0,75% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Citi
60,00 10,05
6,830 6,850 0,02
6,620
0,00%
0 18 nov
Turbo Long
Citi
53,50 5,07
13,160 13,180 0,02
12,950
0,00%
0 18 nov
BEST Turbo Long
Citi
57,51 9,10
7,760 7,780 0,02
7,550
0,00%
0 18 nov
Turbo Long
Citi
49,50 3,88
17,060 17,080 0,02
16,860
0,00%
0 18 nov
BEST Turbo Long
Citi
51,47 4,92
13,800 13,820 0,02
13,590
0,00%
0 18 nov
BEST Turbo Long
Citi
53,49 5,81
11,780 11,800 0,02
11,580
0,00%
0 18 nov
Turbo Long
Citi
62,10 14,76
4,780 4,800 0,02
4,570
0,00%
0 18 nov
Turbo Long
Citi
55,50 5,98
11,200 11,220 0,02
11,000
0,00%
0 18 nov
Turbo Long
Citi
57,50 7,30
9,250 9,270 0,02
9,050
0,00%
0 18 nov
BEST Turbo Long
Citi
62,03 25,09
3,230 3,250 0,02
3,030
0,00%
0 18 nov
BEST Turbo Long
Citi
55,50 7,09
9,770 9,790 0,02
9,570
0,00%
0 18 nov
Turbo Long
Citi
51,50 4,39
15,110 15,130 0,02
14,900
0,00%
0 18 nov
BEST Turbo Long
Citi
59,99 14,00
5,280 5,300 0,02
5,070
0,00%
0 18 nov
BEST Turbo Long
Citi
49,46 4,26
15,810 15,830 0,02
15,610
0,00%
0 18 nov
BEST Turbo Long
Citi
30,72 1,96
0,000 0,000 0,00
32,770
0,00%
0 30 mei
BEST Turbo Long
Citi
28,66 1,84
0,000 0,000 0,00
34,830
0,00%
0 30 mei

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Short
Citi
72,91 7,78
8,640 8,660 0,02
8,980
0,00%
0 18 nov
BEST Turbo Short
Citi
75,05 6,19
10,770 10,790 0,02
11,110
0,00%
0 18 nov
Turbo Short
Citi
69,10 9,82
6,660 6,680 0,02
7,000
0,00%
0 18 nov
Turbo Short
Citi
79,10 3,83
16,960 16,980 0,02
17,300
0,00%
0 18 nov
BEST Turbo Short
Citi
77,12 5,16
12,850 12,870 0,02
13,190
0,00%
0 18 nov
Turbo Short
Citi
66,00 19,43
3,410 3,430 0,02
3,750
0,00%
0 18 nov
Turbo Short
Citi
68,20 11,48
5,710 5,730 0,02
6,050
0,00%
0 18 nov
Turbo Short
Citi
70,10 8,43
7,750 7,770 0,02
8,080
0,00%
0 18 nov
BEST Turbo Short
Citi
68,16 18,18
3,890 3,910 0,02
4,230
0,00%
0 18 nov
BEST Turbo Short
Citi
70,14 11,68
5,870 5,890 0,02
6,210
0,00%
0 18 nov
BEST Turbo Short
Citi
65,96 47,96
1,690 1,790 0,10
2,020
0,00%
0 18 nov
Turbo Short
Citi
75,10 5,05
12,870 12,890 0,02
13,210
0,00%
0 18 nov
Turbo Short
Citi
73,90 5,60
11,610 11,630 0,02
11,950
0,00%
0 18 nov
BEST Turbo Short
Citi
71,16 9,87
6,890 6,910 0,02
7,230
0,00%
0 18 nov
BEST Turbo Short
Citi
73,92 6,94
9,650 9,670 0,02
9,990
0,00%
0 18 nov
Turbo Short
Citi
72,90 6,15
10,580 10,600 0,02
10,920
0,00%
0 18 nov