Aandeel

Wolters Kluwer NL0000395903

93,860 13 nov 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 sep 2025	107,900	106,750	108,450	107,000	383.265	-0,600	-0,56%
02 sep 2025	106,650	104,350	106,950	104,350	611.917	-2,650	-2,48%
03 sep 2025	105,300	103,500	105,400	104,400	650.445	+0,050	+0,05%
04 sep 2025	105,000	104,750	107,750	107,300	565.551	+2,900	+2,78%
05 sep 2025	107,800	106,950	109,350	108,200	736.188	+0,900	+0,84%
08 sep 2025	109,100	108,900	110,850	110,050	735.727	+1,850	+1,71%
09 sep 2025	110,300	108,900	110,800	109,150	606.937	-0,900	-0,82%
10 sep 2025	109,200	105,100	109,650	105,500	668.058	-3,650	-3,34%
11 sep 2025	105,850	105,050	106,800	106,800	517.965	+1,300	+1,23%
12 sep 2025	107,050	106,900	112,300	112,300	1.209.495	+5,500	+5,15%

15 sep 2025	112,100	110,450	112,750	110,600	657.485	-1,700	-1,51%
16 sep 2025	110,850	110,100	112,000	110,350	687.298	-0,250	-0,23%
17 sep 2025	111,300	109,650	112,350	109,950	608.754	-0,400	-0,36%
18 sep 2025	116,150	113,350	117,350	116,500	1.430.707	+6,550	+5,96%
19 sep 2025	112,850	112,000	116,400	114,100	2.289.896	-2,400	-2,06%
22 sep 2025	114,700	112,200	115,000	113,550	552.851	-0,550	-0,48%
23 sep 2025	114,900	113,700	115,250	113,700	802.786	+0,150	+0,13%
24 sep 2025	112,800	112,650	113,850	112,900	742.593	-0,800	-0,70%
25 sep 2025	112,850	112,400	114,500	112,600	662.499	-0,300	-0,27%
26 sep 2025	112,950	112,100	113,250	112,250	767.241	-0,350	-0,31%
29 sep 2025	112,450	112,250	114,050	113,900	638.902	+1,650	+1,47%
30 sep 2025	113,600	113,100	116,150	116,150	921.903	+2,250	+1,98%