Direct naar:
april 2024 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
108,000
19 apr
|
0,000
0
|
0,040
57
|
|
|
| Put
WKL
|
116,000
19 apr
|
0,000
0
|
0,050
57
|
|
|
| Put
WKL
|
120,000
19 apr
|
0,000
0
|
0,050
57
|
|
|
| Put
WKL
|
125,000
19 apr
|
0,000
0
|
0,080
57
|
|
|
| Put
WKL
|
130,000
19 apr
|
0,000
0
|
0,100
57
|
|
|
mei 2024 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
112,000
17 mei
|
0,010
25
|
0,330
35
|
|
|
| Put
WKL
|
116,000
17 mei
|
0,010
25
|
0,380
35
|
|
|
| Put
WKL
|
120,000
17 mei
|
0,010
25
|
0,400
10
|
|
|
| Put
WKL
|
125,000
17 mei
|
0,210
25
|
0,610
10
|
|
|
| Put
WKL
|
130,000
17 mei
|
0,630
15
|
1,020
25
|
|
|
juni 2024 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
60,000
21 jun
|
0,000
0
|
0,140
57
|
|
|
| Put
WKL
|
80,000
21 jun
|
0,000
0
|
0,240
57
|
|
|
| Put
WKL
|
90,000
21 jun
|
0,000
0
|
0,300
57
|
|
|
| Put
WKL
|
100,000
21 jun
|
0,090
4
|
0,240
35
|
|
|
| Put
WKL
|
105,000
21 jun
|
0,040
57
|
0,300
35
|
|
|
september 2024 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
80,000
20 sep
|
0,040
77
|
0,310
35
|
|
|
| Put
WKL
|
100,000
20 sep
|
0,350
20
|
0,620
35
|
|
|
| Put
WKL
|
105,000
20 sep
|
0,480
35
|
0,750
35
|
|
|
| Put
WKL
|
110,000
20 sep
|
0,680
35
|
0,950
35
|
|
|
| Put
WKL
|
115,000
20 sep
|
1,010
35
|
1,280
15
|
|
|
december 2024 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
80,000
20 dec
|
0,130
57
|
0,290
19
|
|
|
| Put
WKL
|
90,000
20 dec
|
0,290
57
|
0,590
10
|
|
|
| Put
WKL
|
100,000
20 dec
|
0,560
57
|
0,940
10
|
|
|
| Put
WKL
|
110,000
20 dec
|
1,180
10
|
1,580
10
|
|
|
| Put
WKL
|
120,000
20 dec
|
2,370
35
|
2,640
35
|
|
|
maart 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
110,000
21 mrt
|
1,780
10
|
2,180
10
|
|
|
| Put
WKL
|
120,000
21 mrt
|
3,120
10
|
3,670
57
|
|
|
| Put
WKL
|
130,000
21 mrt
|
5,550
20
|
6,000
77
|
|
|
| Put
WKL
|
140,000
21 mrt
|
9,200
20
|
9,850
57
|
|
|
| Put
WKL
|
150,000
21 mrt
|
14,500
77
|
15,250
20
|
|
|
juni 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
80,000
20 jun
|
0,340
42
|
0,650
1
|
|
|
| Put
WKL
|
100,000
20 jun
|
1,300
10
|
1,900
10
|
|
|
| Put
WKL
|
110,000
20 jun
|
2,280
10
|
2,960
10
|
|
|
| Put
WKL
|
120,000
20 jun
|
3,760
52
|
4,650
42
|
|
|
| Put
WKL
|
130,000
20 jun
|
6,350
42
|
7,300
42
|
|
|
december 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
100,000
19 dec
|
1,900
1
|
2,920
42
|
|
|
| Put
WKL
|
110,000
19 dec
|
3,110
42
|
4,210
42
|
|
|
| Put
WKL
|
120,000
19 dec
|
5,100
42
|
6,250
42
|
|
|
| Put
WKL
|
140,000
19 dec
|
12,050
42
|
13,250
42
|
|
|
| Put
WKL
|
160,000
19 dec
|
23,800
42
|
25,150
42
|
|
|