Direct naar:
22,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
21,450
10
|
22,100
10
|
|
|
20 sep 2024
|
0,010
10
|
0,100
25
|
|
|
Put
AAI
|
24,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
35
|
|
|
Put
AAI
|
Call
AAI
|
19,450
10
|
20,100
10
|
|
|
20 sep 2024
|
|
0,460
1
|
|
|
Put
AAI
|
26,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
17,450
10
|
18,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
17,450
10
|
18,100
10
|
|
|
20 sep 2024
|
0,050
10
|
|
|
|
Put
AAI
|
Call
AAI
|
17,600
10
|
18,050
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
28,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
15,450
10
|
16,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
15,450
10
|
16,100
10
|
|
|
20 sep 2024
|
0,070
1
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
29,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
14,450
10
|
15,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,140
35
|
0,250
35
|
|
|
Put
AAI
|
30,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,100
35
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
0,850
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
0,430
35
|
0,550
35
|
|
|
Put
AAI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
32,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
0,060
35
|
|
|
Put
AAI
|
Call
AAI
|
11,550
10
|
12,100
10
|
|
|
21 jun 2024
|
0,030
13
|
0,130
10
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,300
10
|
0,400
35
|
|
|
Put
AAI
|
34,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
9,600
10
|
10,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
9,700
10
|
10,200
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
10,200
10
|
10,550
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
35,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
8,650
10
|
9,100
10
|
|
|
21 jun 2024
|
0,140
10
|
0,240
10
|
|
|
Put
AAI
|
Call
AAI
|
9,350
10
|
9,750
10
|
|
|
20 dec 2024
|
0,950
35
|
1,150
35
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
1,200
25
|
1,450
25
|
|
|
Put
AAI
|
36,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
0,070
10
|
|
|
Put
AAI
|
Call
AAI
|
7,650
10
|
8,100
10
|
|
|
21 jun 2024
|
0,100
2
|
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,300
25
|
0,420
25
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
1,250
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
1,150
10
|
1,300
35
|
|
|
Put
AAI
|
37,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
0,080
10
|
|
|
Put
AAI
|
38,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
5,600
10
|
6,100
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
5,750
10
|
6,200
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
6,150
10
|
6,550
10
|
|
|
20 sep 2024
|
0,950
35
|
1,100
35
|
|
|
Put
AAI
|
Call
AAI
|
7,050
10
|
7,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
39,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
0,010
25
|
0,140
35
|
0,060
14:26
|
2
2
|
Put
AAI
|
40,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
3,700
10
|
4,200
10
|
|
|
17 mei 2024
|
0,050
35
|
0,180
25
|
0,120
15:05
|
1
1
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
0,750
09:18
|
1
1
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
|
|
0,850
12:59
|
1
1
|
Put
AAI
|
Call
AAI
|
4,650
10
|
5,000
10
|
4,800
15:05
|
2
2
|
20 sep 2024
|
|
|
1,540
15:07
|
2
2
|
Put
AAI
|
Call
AAI
|
|
|
6,000
13:41
|
20
20
|
20 dec 2024
|
|
2,650
3
|
|
|
Put
AAI
|
41,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
0,230
15:33
|
1
1
|
Put
AAI
|
|
|
|
|
|
21 jun 2024
|
0,900
35
|
1,050
25
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
1,150
25
|
1,350
25
|
|
|
Put
AAI
|
42,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
2,000
10
|
2,350
10
|
2,400
14:31
|
1
1
|
17 mei 2024
|
0,300
25
|
0,420
25
|
0,400
15:55
|
10
20
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
1,200
35
|
1,400
35
|
1,400
15:35
|
1
1
|
Put
AAI
|
Call
AAI
|
2,600
25
|
2,850
25
|
2,700
17:22
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
3,350
10
|
3,550
35
|
|
|
20 sep 2024
|
|
|
2,050
12:59
|
1
1
|
Put
AAI
|
Call
AAI
|
4,400
10
|
4,650
35
|
|
|
20 dec 2024
|
2,800
35
|
3,000
10
|
|
|
Put
AAI
|
43,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
1,300
10
|
1,550
35
|
|
|
17 mei 2024
|
|
|
0,700
15:55
|
2
2
|
Put
AAI
|
Call
AAI
|
1,750
35
|
1,900
25
|
|
|
21 jun 2024
|
1,650
35
|
1,850
35
|
|
|
Put
AAI
|
44,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,750
35
|
0,900
25
|
|
|
17 mei 2024
|
|
|
1,100
15:33
|
1
3
|
Put
AAI
|
Call
AAI
|
1,200
35
|
1,400
35
|
1,350
14:54
|
2
14
|
21 jun 2024
|
2,200
35
|
2,400
10
|
|
|
Put
AAI
|
Call
AAI
|
2,300
10
|
2,500
35
|
|
|
20 sep 2024
|
|
|
3,250
15:39
|
2
2
|
Put
AAI
|
Call
AAI
|
3,300
10
|
3,550
35
|
|
|
20 dec 2024
|
3,700
35
|
3,950
10
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
4,100
25
|
4,500
25
|
4,290
15:07
|
2
2
|
Put
AAI
|
45,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,200
6
|
|
0,550
10:36
|
5
6
|
17 mei 2024
|
1,550
25
|
1,800
35
|
|
|
Put
AAI
|
Call
AAI
|
0,800
35
|
1,000
35
|
0,900
15:03
|
10
21
|
21 jun 2024
|
2,850
35
|
3,050
10
|
|
|
Put
AAI
|
Call
AAI
|
1,250
3
|
|
2,000
14:45
|
1
1
|
20 sep 2024
|
3,600
25
|
3,800
10
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
4,250
35
|
4,500
10
|
|
|
Put
AAI
|
46,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
0,240
17:23
|
1
4
|
17 mei 2024
|
|
|
2,200
14:29
|
5
5
|
Put
AAI
|
Call
AAI
|
|
|
0,900
14:55
|
1
2
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
0,950
09:46
|
1
2
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
|
1,900
5
|
|
|
20 sep 2024
|
4,250
35
|
4,450
10
|
|
|
Put
AAI
|
Call
AAI
|
2,450
35
|
2,650
35
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
47,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,020
35
|
0,150
25
|
|
|
17 mei 2024
|
|
|
3,300
17:29
|
3
3
|
Put
AAI
|
Call
AAI
|
|
|
0,400
09:48
|
1
5
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
48,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,040
2
|
0,080
1
|
0,070
10:29
|
1
6
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,180
35
|
0,290
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,370
25
|
0,490
25
|
0,500
09:46
|
1
2
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,060
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
0,030
35
|
0,140
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
0,700
09:01
|
1
1
|
20 sep 2024
|
7,350
25
|
7,650
35
|
|
|
Put
AAI
|
Call
AAI
|
1,200
35
|
1,400
35
|
1,430
12:17
|
10
10
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,750
29
|
2,000
3
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
52,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,080
10
|
0,190
35
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,430
35
|
0,550
35
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
|
|
0,950
14:49
|
1
3
|
21 mrt 2025
|
|
|
|
|
|
60,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|