ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
19,700 17:35
0,000 (0,00%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,600 20,700 20,600
20,800 7.771 +0,100 +0,49%
02 aug 20,700 20,550 20,450
20,700 6.835 -0,150 -0,72%
03 aug 20,500 20,300 20,300
20,500 7.155 -0,250 -1,22%
04 aug 20,450 20,500 20,300
20,500 6.473 +0,200 +0,99%
07 aug 20,450 20,150 20,150
20,550 14.322 -0,350 -1,71%
08 aug 20,150 20,050 19,880
20,200 18.221 -0,100 -0,50%
09 aug 20,100 20,100 19,920
20,150 12.035 +0,050 +0,25%
10 aug 20,350 20,000 19,940
20,350 6.865 -0,100 -0,50%
11 aug 20,000 19,960 19,780
20,050 10.195 -0,040 -0,20%
14 aug 19,960 19,860 19,700
19,960 9.380 -0,100 -0,50%
15 aug 19,740 19,840 19,720
19,840 8.014 -0,020 -0,10%
16 aug 19,820 19,880 19,740
19,980 6.234 +0,040 +0,20%
17 aug 19,960 19,660 19,660
19,960 22.433 -0,220 -1,11%
18 aug 19,800 19,620 19,380
19,800 12.727 -0,040 -0,20%
21 aug 19,680 19,500 19,480
19,680 7.261 -0,120 -0,61%
22 aug 19,500 19,600 19,480
19,600 7.143 +0,100 +0,51%
23 aug 19,640 19,580 19,460
19,640 8.996 -0,020 -0,10%
24 aug 19,640 19,500 19,500
19,640 5.657 -0,080 -0,41%
25 aug 19,560 19,500 19,500
19,620 4.077 0,000 0,00%
28 aug 19,600 19,660 19,540
19,800 9.948 +0,160 +0,82%
29 aug 19,740 19,760 19,600
19,780 4.707 +0,100 +0,51%
30 aug 19,780 19,600 19,600
19,780 6.733 -0,160 -0,81%
31 aug 19,700 19,600 19,600
19,700 1.879 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Lelijke misser Acomo

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront