ACOMO

AEX:ACOMO.NL, NL0000313286
17,700 11:10
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,680 17,460 17,460
17,700 22.462 -0,140 -0,80%
04 jun 17,480 17,400 17,320
17,480 17.496 -0,060 -0,34%
05 jun 17,400 17,420 17,400
17,480 11.054 +0,020 +0,11%
06 jun 17,460 17,400 17,400
17,520 10.974 -0,020 -0,11%
07 jun 17,440 17,500 17,420
17,540 27.855 +0,100 +0,57%
10 jun 17,500 17,520 17,440
17,520 9.712 +0,020 +0,11%
11 jun 17,440 17,520 17,440
17,560 17.426 0,000 0,00%
12 jun 17,560 17,560 17,480
17,580 8.360 +0,040 +0,23%
13 jun 17,520 17,500 17,500
17,580 11.702 -0,060 -0,34%
14 jun 17,600 17,480 17,440
17,600 38.658 -0,020 -0,11%
17 jun 17,600 17,360 17,260
17,600 9.862 -0,120 -0,69%
18 jun 17,460 17,360 17,320
17,480 13.797 0,000 0,00%
19 jun 17,320 17,280 17,220
17,380 17.071 -0,080 -0,46%
20 jun 17,300 17,360 17,300
17,400 13.745 +0,080 +0,46%
21 jun 17,500 17,260 17,200
17,500 10.306 -0,100 -0,58%
24 jun 17,200 17,120 16,960
17,240 33.542 -0,140 -0,81%
25 jun 17,260 17,100 17,100
17,280 8.949 -0,020 -0,12%
26 jun 17,160 17,020 17,000
17,240 27.700 -0,080 -0,47%
27 jun 17,140 17,220 17,060
17,240 24.577 +0,200 +1,18%
28 jun 17,220 17,220 17,100
17,500 22.949 0,000 0,00%
Premium

Jaarcijfers van Acomo verdienen een pluim

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium