Amsterdam Commodities

AEX:ACOMO, NL0000313286
19,000 15:16
+0,060 ( +0,32% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 19,300 19,040 19,040
19,460 4.768 -0,440 -2,26%
02 jul 19,160 19,480 19,100
19,480 1.227 +0,440 +2,31%
03 jul 19,300 19,160 19,060
19,480 1.122 -0,320 -1,64%
06 jul 19,200 19,000 18,940
19,360 8.618 -0,160 -0,84%
07 jul 19,000 18,940 18,900
19,000 4.739 -0,060 -0,32%