Amsterdam Commodities

AEX:ACOMO, NL0000313286
19,060 17:35
-0,040 ( -0,21% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 18,800 19,100 18,800
19,100 3.212 +0,240 +1,27%
04 aug 18,800 18,900 18,800
19,140 3.241 -0,200 -1,05%
05 aug 19,000 18,960 18,900
19,140 9.762 +0,060 +0,32%
06 aug 19,200 18,960 18,940
19,200 9.365 0,000 0,00%
07 aug 18,980 19,080 18,900
19,080 2.644 +0,120 +0,63%
10 aug 19,200 19,080 19,000
19,200 4.116 0,000 0,00%
11 aug 19,080 19,260 19,080
19,300 4.466 +0,180 +0,94%
12 aug 19,200 19,160 19,060
19,400 5.109 -0,100 -0,52%
13 aug 19,340 19,420 19,200
19,540 13.870 +0,260 +1,36%
14 aug 19,580 19,420 19,220
19,580 3.029 0,000 0,00%
17 aug 19,400 19,500 19,200
19,500 2.494 +0,080 +0,41%
18 aug 19,460 19,480 19,200
19,500 8.979 -0,020 -0,10%
19 aug 19,500 19,460 19,220
19,500 3.281 -0,020 -0,10%
20 aug 19,220 19,200 19,200
19,440 2.642 -0,260 -1,34%
21 aug 19,440 19,340 19,180
19,440 2.581 +0,140 +0,73%
24 aug 19,460 19,300 19,200
19,460 3.483 -0,040 -0,21%
25 aug 19,460 19,240 19,220
19,500 2.478 -0,060 -0,31%
26 aug 19,400 19,300 19,240
19,400 1.451 +0,060 +0,31%
27 aug 19,300 19,300 19,220
19,300 1.015 0,000 0,00%
28 aug 19,220 19,140 19,040
19,220 5.645 -0,160 -0,83%
31 aug 19,280 19,020 19,000
19,300 9.015 -0,120 -0,63%