> ASM International » Historische koersen (Aandeel) | Beursonline.nl

ASM International

AEX:ASM, NL0000334118
263,800 17:35
-0,700 (-0,26%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 258,000 256,600 254,800
261,300 400.786 +8,600 +3,47%
06 apr 261,300 266,300 259,300
268,700 398.249 +9,700 +3,78%
07 apr 265,000 262,300 260,700
266,300 268.999 -4,000 -1,50%
08 apr 264,500 265,500 264,200
268,700 222.610 +3,200 +1,22%
09 apr 268,600 269,500 267,800
272,600 332.848 +4,000 +1,51%
12 apr 269,800 262,500 260,800
272,600 319.508 -7,000 -2,60%
13 apr 263,500 267,300 262,900
270,200 289.269 +4,800 +1,83%
14 apr 269,800 267,200 265,900
270,500 242.931 -0,100 -0,04%
15 apr 268,000 264,500 262,500
271,300 215.388 -2,700 -1,01%
16 apr 264,700 263,800 260,100
264,900 301.707 -0,700 -0,26%