ASM International

AEX:ASM.NL, NL0000334118
575,400 09:34
-2,000 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 543,200 559,200 542,000
561,600 125.263 -7,800 -1,38%
04 feb 566,600 549,400 549,400
567,400 124.913 -9,800 -1,75%
05 feb 546,000 549,800 540,400
549,800 94.994 +0,400 +0,07%
06 feb 552,200 554,400 549,000
556,200 68.960 +4,600 +0,84%
07 feb 557,200 545,600 542,600
557,600 115.874 -8,800 -1,59%
10 feb 548,000 564,400 547,400
568,200 126.867 +18,800 +3,45%
11 feb 563,400 570,200 562,400
574,000 87.250 +5,800 +1,03%
12 feb 568,000 567,000 558,000
571,000 105.180 -3,200 -0,56%
13 feb 573,200 576,800 565,600
579,400 123.436 +9,800 +1,73%
14 feb 578,800 573,800 571,600
582,800 123.249 -3,000 -0,52%
17 feb 574,200 577,400 566,600
577,400 75.384 +3,600 +0,63%
Premium

Is ASMI koopwaardig na de schok van DeepSeek?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium