ASM International » Historische koersen (Aandeel) | Beursonline.nl

ASM International

AEX:ASM, NL0000334118
102,700 17:29
+1,600 ( +1,58% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 101,200 100,150 100,100
102,700 76.120 -0,950 -0,94%
03 dec 101,400 99,520 99,100
102,200 43.393 -0,630 -0,63%
04 dec 100,250 101,000 100,200
101,525 31.092 +1,480 +1,49%
05 dec 100,600 101,100 100,500
102,050 20.966 +0,100 +0,10%
06 dec 101,350 102,700 100,900
102,900 42.030 +1,600 +1,58%