ASM International » Historische koersen (Aandeel) | Beursonline.nl

ASM International

AEX:ASM, NL0000334118
72,780 17:29
+0,960 ( +1,34% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 73,100 76,040 72,820
76,120 151.959 +2,240 +3,04%
02 aug 72,200 72,960 72,200
74,280 110.956 -3,080 -4,05%
05 aug 71,620 71,720 70,660
72,420 98.577 -1,240 -1,70%
06 aug 72,000 71,920 71,800
73,140 81.079 +0,200 +0,28%
07 aug 72,560 71,860 71,140
73,860 186.991 -0,060 -0,08%
08 aug 73,720 72,880 72,220
73,850 102.303 +1,020 +1,42%
09 aug 72,860 71,920 71,860
73,280 58.192 -0,960 -1,32%
12 aug 72,400 72,300 71,900
72,880 65.171 +0,380 +0,53%
13 aug 71,460 73,440 70,980
73,780 84.082 +1,140 +1,58%
14 aug 74,060 71,280 71,160
74,280 103.114 -2,160 -2,94%
15 aug 71,820 71,820 70,780
72,560 58.819 +0,540 +0,76%
16 aug 72,480 72,780 72,480
73,640 104.951 +0,960 +1,34%