ASM International

AEX:ASM, NL0000334118
143,800 17:29
+0,900 ( +0,63% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 137,550 137,150 135,100
138,450 61.385 -0,625 -0,45%
02 jul 138,800 136,750 134,000
138,900 71.396 -0,400 -0,29%
03 jul 137,400 139,950 137,400
141,950 48.863 +3,200 +2,34%
06 jul 143,650 142,900 137,700
144,100 49.941 +2,950 +2,11%
07 jul 143,300 143,800 142,100
146,400 68.672 +0,900 +0,63%