ASM International

AEX:ASM, NL0000334118
147,600 10:02
+0,750 ( +0,51% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long ING 128,63 7,24 2,090 2,110 0,02 2,050
+9,63%
200 200 09:38 1594633100000
Sprinter BEST Long ING 131,21 8,70 1,740 1,760 0,02 1,810
+19,08%
0 0 09:05 1594631100000
Sprinter BEST Long ING 126,10 6,39 2,360 2,380 0,02 2,430
+14,08%
0 0 09:05 1594631100000
Sprinter BEST Long ING 133,84 10,35 1,480 1,500 0,02 1,550
+23,02%
0 0 09:05 1594631100000
Sprinter BEST Long ING 136,53 12,78 1,210 1,230 0,02 1,280
+29,29%
0 0 09:05 1594631100000
Sprinter BEST Long ING 139,26 16,71 0,940 0,960 0,02 1,010
+40,28%
0 0 09:05 1594631100000
Sprinter Long ING 8,00 1,05 140,250 0,000 0,00 140,850
+2,14%
0 0 09:05 1594631100000
Sprinter BEST Long ING 101,37 3,09 4,820 4,840 0,02 4,890
+6,30%
0 0 09:05 1594631100000
Sprinter BEST Long ING 103,40 3,29 4,530 4,550 0,02 4,600
+6,98%
0 0 09:05 1594631100000
Sprinter Long ING 22,20 1,16 127,050 0,000 0,00 127,650
+2,37%
0 0 09:05 1594631100000
Sprinter Long ING 29,00 1,23 120,700 0,000 0,00 121,300
+2,49%
0 0 09:05 1594631100000
Sprinter Long ING 49,00 1,45 102,150 0,000 0,00 102,750
+2,96%
0 0 09:05 1594631100000
Sprinter BEST Long ING 50,75 1,53 97,010 0,000 0,00 97,610
+3,11%
0 0 09:05 1594631100000
Sprinter BEST Long ING 52,92 1,56 94,840 0,000 0,00 95,440
+3,18%
0 0 09:05 1594631100000
Sprinter BEST Long ING 63,62 1,74 8,510 8,530 0,02 8,580
+3,50%
0 0 09:05 1594631100000
Sprinter BEST Long ING 61,08 1,67 8,860 8,880 0,02 8,930
+3,48%
0 0 09:05 1594631100000
Sprinter BEST Long ING 58,63 1,64 9,010 9,030 0,02 9,080
+3,30%
0 0 09:05 1594631100000
Sprinter BEST Long ING 56,28 1,60 9,240 9,260 0,02 9,310
+3,33%
0 0 09:05 1594631100000
Sprinter BEST Long ING 54,02 1,55 9,560 9,580 0,02 9,630
+3,10%
0 0 09:05 1594631100000
Sprinter BEST Long ING 64,94 1,75 8,470 8,490 0,02 8,540
+3,52%
0 0 09:05 1594631100000
Sprinter BEST Long ING 69,03 1,84 8,050 8,070 0,02 8,120
+3,70%
0 0 09:05 1594631100000
Sprinter BEST Long ING 66,27 1,78 8,340 8,360 0,02 8,410
+3,70%
0 0 09:05 1594631100000
Sprinter BEST Long ING 79,59 2,12 7,000 7,020 0,02 7,070
+4,43%
0 0 09:05 1594631100000
Sprinter BEST Long ING 76,42 2,03 7,310 7,330 0,02 7,380
+4,09%
0 0 09:05 1594631100000
Sprinter BEST Long ING 73,38 1,97 7,530 7,550 0,02 7,600
+4,11%
0 0 09:05 1594631100000
Sprinter BEST Long ING 70,46 1,89 7,830 7,850 0,02 7,900
+3,81%
0 0 09:05 1594631100000
Sprinter BEST Long ING 82,89 2,22 6,670 6,690 0,02 6,740
+4,66%
0 0 09:05 1594631100000
Sprinter BEST Long ING 81,22 2,17 6,830 6,850 0,02 6,900
+4,39%
0 0 09:05 1594631100000
Sprinter BEST Long ING 88,08 2,41 6,160 6,180 0,02 6,230
+5,06%
0 0 09:05 1594631100000
Sprinter BEST Long ING 84,58 2,28 6,510 6,530 0,02 6,580
+4,78%
0 0 09:05 1594631100000
Sprinter BEST Long ING 89,88 2,48 5,980 6,000 0,02 6,050
+5,22%
0 0 09:05 1594631100000
Sprinter BEST Long ING 91,71 2,57 5,780 5,800 0,02 5,850
+5,22%
0 0 09:05 1594631100000
Sprinter BEST Long ING 93,58 2,67 5,560 5,580 0,02 5,630
+5,63%
0 0 09:05 1594631100000
Sprinter BEST Long ING 97,43 2,85 5,210 5,230 0,02 5,280
+5,81%
0 0 09:05 1594631100000
Sprinter BEST Long ING 95,49 2,75 5,410 5,430 0,02 5,480
+5,79%
0 0 09:05 1594631100000
Sprinter BEST Long ING 99,38 3,02 4,930 4,950 0,02 5,000
+6,38%
0 0 09:05 1594631100000
Sprinter BEST Long ING 105,47 3,37 4,420 4,440 0,02 4,490
+6,90%
0 0 09:05 1594631100000
Sprinter BEST Long ING 109,74 3,75 3,980 4,000 0,02 4,050
+7,71%
0 0 09:05 1594631100000
Sprinter BEST Long ING 107,59 3,54 4,210 4,230 0,02 4,280
+7,54%
0 0 09:05 1594631100000
Sprinter BEST Long ING 111,94 3,96 3,770 3,790 0,02 3,840
+8,17%
0 0 09:05 1594631100000
Sprinter Long ING 90,00 2,32 6,400 6,420 0,02 6,470
+4,69%
0 0 09:05 1594631100000
Sprinter Long ING 78,60 1,98 7,470 7,490 0,02 7,540
+4,00%
0 0 09:05 1594631100000
Sprinter Long ING 68,70 1,76 8,390 8,410 0,02 8,460
+3,68%
0 0 09:05 1594631100000
Sprinter Long ING 60,00 1,61 9,200 9,220 0,02 9,270
+3,34%
0 0 09:05 1594631100000
Sprinter Long ING 52,40 1,49 9,900 9,920 0,02 9,970
+3,00%
0 0 09:05 1594631100000
Sprinter BEST Long ING 114,19 4,22 3,540 3,560 0,02 3,610
+9,06%
0 0 09:05 1594631100000
Sprinter BEST Long ING 116,48 4,52 3,310 3,330 0,02 3,380
+9,74%
0 0 09:05 1594631100000
Sprinter BEST Long ING 118,82 4,87 3,070 3,090 0,02 3,140
+10,18%
0 0 09:05 1594631100000
Sprinter BEST Long ING 121,20 5,29 2,840 2,860 0,02 2,910
+11,49%
0 0 09:05 1594631100000
Sprinter BEST Long ING 123,62 5,81 2,590 2,610 0,02 2,660
+12,24%
0 0 09:05 1594631100000