ASM International

AEX:ASM.NL, NL0000334118

586,600 14:08

-16,600 (-2,75%)

december 2024 (AEX / ASM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASM	486,450 23	488,550 23			100,000 20 dec	0,100 3	0,350 4			Put ASM
Call ASM	437,850 23	440,200 23			150,000 20 dec	0,370 33	0,750 10	0,610 11:36	2 2	Put ASM
Call ASM	409,000 23	411,300 23			180,000 20 dec	0,770 17	1,260 10			Put ASM
Call ASM	389,850 23	392,150 23			200,000 20 dec	1,110 22	1,720 10	1,180 12:13	1 1	Put ASM
Call ASM	370,750 23	373,100 23			220,000 20 dec	1,580 22	2,190 10			Put ASM
Call ASM	351,750 23	354,200 23			240,000 20 dec	2,100 22	2,860 22			Put ASM
Call ASM	342,300 23	344,750 23			250,000 20 dec	2,440 22	3,200 17			Put ASM
Call ASM	314,150 23	316,600 23			280,000 20 dec	3,580 22	4,340 22			Put ASM
Call ASM	295,650 23	298,050 23			300,000 20 dec	4,500 32	5,300 17			Put ASM
Call ASM	250,350 23	252,750 23			350,000 20 dec	8,000 22	8,750 22	8,480 10:29	1 2	Put ASM
Call ASM	207,400 23	209,700 23	208,100 13:04	1 1	400,000 20 dec	13,900 57	14,650 17	14,520 10:32	1 2	Put ASM
Call ASM	191,100 43	193,350 43			420,000 20 dec	17,050 52	17,950 22	17,570 10:32	1 2	Put ASM
Call ASM	175,400 38	177,600 38			440,000 20 dec	20,950 66	21,750 17	21,510 10:29	2 2	Put ASM
Call ASM	168,400 2	169,800 38	166,150 09:14	1 1	450,000 20 dec	23,100 67	23,900 17	23,750 10:25	1 1	Put ASM
Call ASM	160,400 43	162,500 43			460,000 20 dec	25,500 66	26,250 17	24,500 09:01	1 1	Put ASM
Call ASM	146,100 43	148,150 43			480,000 20 dec	30,750 65	31,600 17	32,000 10:45	2 3	Put ASM
Call ASM	132,650 10	134,550 43			500,000 20 dec	36,600 77	37,550 17	37,380 10:25	1 2	Put ASM
Call ASM	102,300 10	104,000 48	101,670 11:42	1 4	550,000 20 dec	55,350 67	56,450 17	56,280 10:25	1 1	Put ASM
Call ASM	77,500 31	79,100 49	81,400 09:02	1 1	600,000 20 dec	79,700 71	81,150 40	81,080 10:25	1 1	Put ASM
Call ASM	58,050 58	59,600 53			650,000 20 dec	109,500 86	111,350 22			Put ASM
Call ASM	43,200 71	44,800 70	45,400 09:51	1 1	700,000 20 dec	144,600 74	146,500 22	144,000 09:27	1 1	Put ASM
Call ASM	23,950 64	25,300 27	25,400 09:51	1 1	800,000 20 dec	226,200 43	228,200 23			Put ASM
Call ASM	13,800 17	14,800 17	14,500 10:01	1 1	900,000 20 dec	317,550 41	319,800 36			Put ASM

Lauwwarme outlook ASMI doet beleggers uitkijken naar 2025

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium