Direct naar:
april 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
420,000
19 apr
|
111,850
25
|
113,100
25
|
114,230
10:12
|
1
2
|
| Call
ASM
|
440,000
19 apr
|
91,850
25
|
93,100
25
|
94,860
10:05
|
2
2
|
| Call
ASM
|
460,000
19 apr
|
72,050
25
|
73,350
25
|
77,700
10:49
|
1
2
|
| Call
ASM
|
470,000
19 apr
|
61,850
25
|
63,100
25
|
|
|
| Call
ASM
|
480,000
19 apr
|
51,850
25
|
53,100
25
|
|
|
april 2024 (AEX / 4AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AI
|
460,000
26 apr
|
69,700
10
|
79,700
10
|
73,300
09:48
|
1
1
|
| Call
4AI
|
570,000
26 apr
|
5,700
10
|
6,800
10
|
7,410
11:15
|
1
1
|
| Call
4AI
|
580,000
26 apr
|
4,050
10
|
5,050
10
|
5,560
11:15
|
1
2
|
| Call
4AI
|
590,000
26 apr
|
2,810
10
|
3,810
10
|
|
|
| Call
4AI
|
600,000
26 apr
|
1,950
10
|
2,950
10
|
|
|
mei 2024 (AEX / 1AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AI
|
580,000
03 mei
|
6,900
10
|
8,250
10
|
|
|
| Call
1AI
|
620,000
03 mei
|
2,350
10
|
3,350
10
|
|
|
mei 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
360,000
17 mei
|
173,450
25
|
175,350
4
|
|
|
| Call
ASM
|
400,000
17 mei
|
134,000
25
|
136,050
25
|
|
|
| Call
ASM
|
420,000
17 mei
|
114,800
45
|
116,850
45
|
117,480
10:12
|
1
3
|
| Call
ASM
|
440,000
17 mei
|
96,100
45
|
98,100
49
|
99,260
10:05
|
2
2
|
| Call
ASM
|
460,000
17 mei
|
78,300
45
|
80,200
49
|
83,900
10:49
|
1
2
|
juni 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
21 jun
|
431,300
4
|
434,550
4
|
|
|
| Call
ASM
|
150,000
21 jun
|
382,150
25
|
384,000
25
|
|
|
| Call
ASM
|
180,000
21 jun
|
352,250
25
|
354,150
25
|
|
|
| Call
ASM
|
200,000
21 jun
|
332,300
25
|
334,300
25
|
|
|
| Call
ASM
|
220,000
21 jun
|
312,350
25
|
314,450
25
|
|
|
september 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
240,000
20 sep
|
294,450
25
|
296,850
29
|
296,580
09:40
|
1
1
|
| Call
ASM
|
250,000
20 sep
|
284,850
25
|
287,250
29
|
|
|
| Call
ASM
|
300,000
20 sep
|
237,300
25
|
239,550
25
|
|
|
| Call
ASM
|
340,000
20 sep
|
200,450
41
|
202,450
45
|
|
|
| Call
ASM
|
360,000
20 sep
|
182,250
45
|
184,400
49
|
186,030
12:06
|
1
1
|
december 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
20 dec
|
431,900
25
|
434,350
25
|
|
|
| Call
ASM
|
150,000
20 dec
|
383,600
25
|
386,100
25
|
|
|
| Call
ASM
|
180,000
20 dec
|
354,850
25
|
357,350
25
|
|
|
| Call
ASM
|
200,000
20 dec
|
335,800
25
|
338,300
25
|
|
|
| Call
ASM
|
220,000
20 dec
|
316,850
25
|
319,400
25
|
|
|
maart 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
350,000
21 mrt
|
206,500
45
|
209,150
60
|
|
|
| Call
ASM
|
400,000
21 mrt
|
168,050
45
|
170,550
50
|
|
|
| Call
ASM
|
500,000
21 mrt
|
104,500
55
|
106,650
75
|
|
|
| Call
ASM
|
550,000
21 mrt
|
80,300
56
|
82,350
10
|
83,500
09:08
|
1
1
|
| Call
ASM
|
600,000
21 mrt
|
61,300
77
|
63,200
10
|
63,130
09:37
|
1
1
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
270,000
39
|
273,350
45
|
|
|
| Call
ASM
|
300,000
20 jun
|
253,400
39
|
256,600
45
|
|
|
| Call
ASM
|
350,000
20 jun
|
213,350
39
|
216,400
20
|
|
|
| Call
ASM
|
400,000
20 jun
|
176,700
39
|
179,700
20
|
|
|
| Call
ASM
|
450,000
20 jun
|
144,100
25
|
146,650
27
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
343,950
25
|
348,300
6
|
|
|
| Call
ASM
|
220,000
19 dec
|
326,850
25
|
331,350
6
|
|
|
| Call
ASM
|
240,000
19 dec
|
310,100
25
|
314,550
31
|
|
|
| Call
ASM
|
250,000
19 dec
|
301,850
25
|
306,150
41
|
|
|
| Call
ASM
|
280,000
19 dec
|
277,400
25
|
281,850
41
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
290,300
25
|
295,500
10
|
|
|
| Call
ASM
|
300,000
18 dec
|
276,100
25
|
281,050
10
|
|
|
| Call
ASM
|
350,000
18 dec
|
242,650
25
|
247,650
10
|
|
|
| Call
ASM
|
400,000
18 dec
|
212,150
25
|
216,950
10
|
|
|
| Call
ASM
|
450,000
18 dec
|
184,600
35
|
188,950
10
|
|
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
301,450
25
|
307,300
10
|
|
|
| Call
ASM
|
300,000
17 dec
|
288,800
25
|
293,850
10
|
|
|
| Call
ASM
|
350,000
17 dec
|
257,550
25
|
263,050
10
|
|
|
| Call
ASM
|
400,000
17 dec
|
229,150
35
|
234,900
10
|
|
|
| Call
ASM
|
450,000
17 dec
|
203,950
25
|
209,000
10
|
|
|
december 2028 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
15 dec
|
297,700
35
|
304,600
10
|
|
|
| Call
ASM
|
400,000
15 dec
|
242,700
10
|
249,650
10
|
|
|
| Call
ASM
|
450,000
15 dec
|
219,100
10
|
225,200
10
|
|
|
| Call
ASM
|
500,000
15 dec
|
197,350
10
|
203,450
10
|
|
|
| Call
ASM
|
550,000
15 dec
|
177,800
10
|
183,450
10
|
|
|