Direct naar:
december 2023 (AEX / 2AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AI
|
450,000
08 dec
|
5,550
15
|
6,300
15
|
|
|
| Call
2AI
|
455,000
08 dec
|
3,620
15
|
4,370
15
|
3,360
09:52
|
1
1
|
| Call
2AI
|
460,000
08 dec
|
2,290
15
|
3,040
15
|
|
|
| Call
2AI
|
465,000
08 dec
|
1,390
15
|
2,140
15
|
|
|
| Call
2AI
|
470,000
08 dec
|
0,810
15
|
1,560
15
|
|
|
december 2023 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
15 dec
|
347,600
33
|
348,550
33
|
|
|
| Call
ASM
|
120,000
15 dec
|
327,600
48
|
328,550
33
|
|
|
| Call
ASM
|
140,000
15 dec
|
307,650
33
|
308,600
33
|
|
|
| Call
ASM
|
150,000
15 dec
|
297,650
48
|
298,600
49
|
|
|
| Call
ASM
|
160,000
15 dec
|
287,700
48
|
288,600
33
|
|
|
januari 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
19 jan
|
169,050
68
|
170,200
48
|
|
|
| Call
ASM
|
300,000
19 jan
|
149,350
48
|
150,500
48
|
|
|
| Call
ASM
|
320,000
19 jan
|
129,700
33
|
130,950
33
|
|
|
| Call
ASM
|
330,000
19 jan
|
120,000
33
|
121,250
33
|
|
|
| Call
ASM
|
340,000
19 jan
|
110,300
68
|
111,600
63
|
|
|
februari 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
400,000
16 feb
|
61,400
77
|
62,350
48
|
62,050
10:02
|
1
1
|
| Call
ASM
|
420,000
16 feb
|
47,000
88
|
47,800
48
|
|
|
| Call
ASM
|
430,000
16 feb
|
40,450
105
|
41,250
48
|
|
|
| Call
ASM
|
440,000
16 feb
|
34,500
105
|
35,250
48
|
34,650
09:56
|
1
1
|
| Call
ASM
|
450,000
16 feb
|
29,150
95
|
29,950
53
|
29,270
10:12
|
1
1
|
maart 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
220,000
15 mrt
|
230,300
48
|
231,600
48
|
|
|
| Call
ASM
|
240,000
15 mrt
|
210,850
48
|
212,200
48
|
|
|
| Call
ASM
|
250,000
15 mrt
|
201,150
48
|
202,550
48
|
|
|
| Call
ASM
|
280,000
15 mrt
|
172,300
68
|
173,750
63
|
|
|
| Call
ASM
|
300,000
15 mrt
|
153,350
69
|
154,700
63
|
|
|
juni 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
21 jun
|
349,050
33
|
350,450
53
|
|
|
| Call
ASM
|
150,000
21 jun
|
300,450
48
|
301,900
68
|
|
|
| Call
ASM
|
180,000
21 jun
|
271,550
48
|
273,150
68
|
|
|
| Call
ASM
|
200,000
21 jun
|
252,450
48
|
254,100
68
|
|
|
| Call
ASM
|
220,000
21 jun
|
233,500
63
|
235,200
68
|
|
|
september 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
250,000
20 sep
|
208,950
65
|
211,350
63
|
|
|
| Call
ASM
|
300,000
20 sep
|
166,550
48
|
168,550
48
|
|
|
| Call
ASM
|
340,000
20 sep
|
135,250
58
|
137,050
48
|
|
|
| Call
ASM
|
360,000
20 sep
|
120,750
58
|
122,350
58
|
|
|
| Call
ASM
|
380,000
20 sep
|
106,950
73
|
108,250
30
|
|
|
december 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
20 dec
|
349,500
33
|
351,900
33
|
|
|
| Call
ASM
|
150,000
20 dec
|
302,600
48
|
305,400
48
|
|
|
| Call
ASM
|
180,000
20 dec
|
275,300
48
|
278,100
48
|
|
|
| Call
ASM
|
200,000
20 dec
|
257,400
48
|
260,150
48
|
|
|
| Call
ASM
|
220,000
20 dec
|
239,800
48
|
242,550
48
|
|
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
198,000
43
|
200,850
33
|
|
|
| Call
ASM
|
350,000
20 jun
|
148,750
43
|
151,250
33
|
|
|
| Call
ASM
|
400,000
20 jun
|
118,350
43
|
120,600
33
|
|
|
| Call
ASM
|
450,000
20 jun
|
92,500
48
|
94,700
33
|
94,350
13:23
|
1
1
|
| Call
ASM
|
500,000
20 jun
|
71,450
47
|
73,450
47
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
265,400
33
|
269,250
5
|
|
|
| Call
ASM
|
220,000
19 dec
|
249,600
33
|
253,450
38
|
|
|
| Call
ASM
|
240,000
19 dec
|
234,200
33
|
237,850
33
|
|
|
| Call
ASM
|
250,000
19 dec
|
226,700
33
|
230,300
48
|
|
|
| Call
ASM
|
280,000
19 dec
|
204,950
33
|
208,300
33
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
217,150
33
|
221,250
43
|
|
|
| Call
ASM
|
300,000
18 dec
|
204,450
43
|
208,200
33
|
|
|
| Call
ASM
|
350,000
18 dec
|
175,050
48
|
178,500
33
|
|
|
| Call
ASM
|
400,000
18 dec
|
148,750
48
|
152,100
33
|
|
|
| Call
ASM
|
450,000
18 dec
|
125,800
15
|
128,800
43
|
|
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
227,800
33
|
232,400
43
|
|
|
| Call
ASM
|
300,000
17 dec
|
216,000
33
|
220,550
43
|
|
|
| Call
ASM
|
350,000
17 dec
|
188,700
43
|
192,800
43
|
|
|
| Call
ASM
|
400,000
17 dec
|
164,100
43
|
168,000
33
|
|
|
| Call
ASM
|
450,000
17 dec
|
142,450
10
|
146,150
43
|
|
|