Direct naar:
april 2024 (AEX / 4AI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AI
|
460,000
26 apr
|
120,200
10
|
130,200
10
|
|
|
Call
4AI
|
500,000
26 apr
|
80,300
10
|
90,300
10
|
|
|
Call
4AI
|
510,000
26 apr
|
70,350
10
|
80,350
10
|
|
|
Call
4AI
|
520,000
26 apr
|
60,500
10
|
70,500
10
|
84,000
09:17
|
1
1
|
Call
4AI
|
540,000
26 apr
|
41,950
10
|
50,300
10
|
52,000
09:28
|
1
1
|
mei 2024 (AEX / 1AI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
520,000
03 mei
|
62,400
10
|
72,400
10
|
70,900
09:21
|
1
2
|
Call
1AI
|
530,000
03 mei
|
53,250
10
|
63,250
10
|
|
|
Call
1AI
|
570,000
03 mei
|
24,350
10
|
29,200
10
|
|
|
Call
1AI
|
580,000
03 mei
|
18,900
10
|
22,650
10
|
|
|
Call
1AI
|
600,000
03 mei
|
10,650
10
|
12,750
10
|
16,900
09:34
|
1
1
|
mei 2024 (AEX / 2AI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AI
|
600,000
10 mei
|
13,950
10
|
16,700
10
|
|
|
mei 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
360,000
17 mei
|
225,150
24
|
226,800
24
|
|
|
Call
ASM
|
400,000
17 mei
|
185,350
24
|
187,100
24
|
|
|
Call
ASM
|
420,000
17 mei
|
165,500
24
|
167,300
24
|
|
|
Call
ASM
|
440,000
17 mei
|
145,700
24
|
147,600
24
|
|
|
Call
ASM
|
460,000
17 mei
|
126,100
24
|
128,000
24
|
|
|
juni 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
100,000
21 jun
|
480,150
20
|
490,150
20
|
|
|
Call
ASM
|
150,000
21 jun
|
433,700
4
|
437,350
4
|
|
|
Call
ASM
|
180,000
21 jun
|
404,550
27
|
406,300
27
|
|
|
Call
ASM
|
200,000
21 jun
|
384,750
27
|
386,550
27
|
|
|
Call
ASM
|
220,000
21 jun
|
364,800
27
|
366,650
27
|
|
|
juli 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
460,000
19 jul
|
134,100
27
|
135,850
41
|
135,580
10:24
|
1
1
|
Call
ASM
|
500,000
19 jul
|
101,050
37
|
102,600
39
|
|
|
Call
ASM
|
520,000
19 jul
|
86,050
47
|
87,500
47
|
|
|
Call
ASM
|
540,000
19 jul
|
72,300
47
|
73,650
47
|
73,500
12:07
|
1
2
|
Call
ASM
|
560,000
19 jul
|
59,900
37
|
61,200
40
|
70,000
09:20
|
1
1
|
september 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
240,000
20 sep
|
346,400
27
|
348,450
27
|
|
|
Call
ASM
|
250,000
20 sep
|
336,700
27
|
338,750
27
|
|
|
Call
ASM
|
300,000
20 sep
|
288,550
27
|
290,550
27
|
|
|
Call
ASM
|
340,000
20 sep
|
250,550
27
|
252,450
27
|
|
|
Call
ASM
|
360,000
20 sep
|
231,800
27
|
233,750
27
|
|
|
december 2024 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
100,000
20 dec
|
484,250
27
|
486,500
27
|
|
|
Call
ASM
|
150,000
20 dec
|
436,050
27
|
438,250
27
|
|
|
Call
ASM
|
180,000
20 dec
|
407,150
27
|
409,300
27
|
|
|
Call
ASM
|
200,000
20 dec
|
387,950
27
|
390,100
27
|
|
|
Call
ASM
|
220,000
20 dec
|
368,650
27
|
370,850
27
|
|
|
maart 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
350,000
21 mrt
|
254,550
27
|
257,150
47
|
|
|
Call
ASM
|
400,000
21 mrt
|
213,500
47
|
216,000
47
|
|
|
Call
ASM
|
500,000
21 mrt
|
141,850
47
|
143,850
27
|
|
|
Call
ASM
|
550,000
21 mrt
|
112,550
53
|
114,500
27
|
128,350
09:19
|
1
4
|
Call
ASM
|
600,000
21 mrt
|
88,350
10
|
90,150
37
|
96,000
09:26
|
3
6
|
juni 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
20 jun
|
320,450
27
|
323,400
27
|
|
|
Call
ASM
|
300,000
20 jun
|
303,100
47
|
306,050
47
|
|
|
Call
ASM
|
350,000
20 jun
|
261,200
37
|
264,100
38
|
|
|
Call
ASM
|
400,000
20 jun
|
221,900
37
|
224,750
38
|
|
|
Call
ASM
|
450,000
20 jun
|
185,950
37
|
188,700
49
|
191,820
10:03
|
1
1
|
december 2025 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
200,000
19 dec
|
395,100
27
|
399,950
27
|
|
|
Call
ASM
|
220,000
19 dec
|
377,650
5
|
382,600
38
|
|
|
Call
ASM
|
240,000
19 dec
|
360,600
27
|
365,450
27
|
|
|
Call
ASM
|
250,000
19 dec
|
352,150
32
|
356,950
38
|
|
|
Call
ASM
|
280,000
19 dec
|
327,250
27
|
331,950
27
|
|
|
december 2026 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
18 dec
|
340,250
27
|
346,400
7
|
|
|
Call
ASM
|
300,000
18 dec
|
325,950
5
|
331,750
5
|
|
|
Call
ASM
|
350,000
18 dec
|
290,850
27
|
297,350
27
|
|
|
Call
ASM
|
400,000
18 dec
|
258,650
34
|
264,600
7
|
|
|
Call
ASM
|
450,000
18 dec
|
229,150
34
|
234,700
7
|
231,570
10:40
|
1
1
|
december 2027 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
280,000
17 dec
|
351,300
27
|
360,000
27
|
|
|
Call
ASM
|
300,000
17 dec
|
337,800
27
|
346,550
35
|
|
|
Call
ASM
|
350,000
17 dec
|
306,850
5
|
313,200
5
|
|
|
Call
ASM
|
400,000
17 dec
|
276,200
27
|
284,550
35
|
|
|
Call
ASM
|
450,000
17 dec
|
249,000
27
|
257,050
27
|
|
|
december 2028 (AEX / ASM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
300,000
15 dec
|
347,350
27
|
358,350
27
|
|
|
Call
ASM
|
400,000
15 dec
|
290,000
27
|
300,550
27
|
|
|
Call
ASM
|
450,000
15 dec
|
264,600
27
|
274,800
27
|
|
|
Call
ASM
|
500,000
15 dec
|
241,350
27
|
251,150
27
|
|
|
Call
ASM
|
550,000
15 dec
|
221,700
5
|
228,700
5
|
|
|