Direct naar:
maart 2024 (AEX / 5AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AI
|
510,000
28 mrt
|
0,000
0
|
1,000
15
|
|
|
Put
5AI
|
520,000
28 mrt
|
0,000
0
|
1,000
15
|
|
|
Put
5AI
|
530,000
28 mrt
|
0,000
0
|
1,000
15
|
|
|
Put
5AI
|
540,000
28 mrt
|
0,000
0
|
0,050
10
|
|
|
Put
5AI
|
550,000
28 mrt
|
0,000
0
|
1,000
15
|
|
|
april 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
500,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
520,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
540,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
550,000
05 apr
|
0,000
0
|
0,000
0
|
2,500
17:15
|
1
5
|
Put
1AI
|
560,000
05 apr
|
0,000
0
|
0,000
0
|
5,420
17:24
|
2
5
|
april 2024 (AEX / 2AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AI
|
520,000
12 apr
|
0,000
0
|
0,000
0
|
1,400
15:53
|
2
2
|
Put
2AI
|
540,000
12 apr
|
0,000
0
|
0,000
0
|
2,700
10:24
|
1
10
|
Put
2AI
|
560,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2AI
|
580,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
420,000
19 apr
|
0,000
0
|
0,000
0
|
0,230
09:39
|
1
1
|
Put
ASM
|
440,000
19 apr
|
0,000
0
|
0,000
0
|
0,570
09:13
|
1
1
|
Put
ASM
|
460,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
470,000
19 apr
|
0,000
0
|
0,000
0
|
0,750
09:12
|
1
1
|
Put
ASM
|
480,000
19 apr
|
0,000
0
|
0,000
0
|
1,030
12:42
|
1
1
|
mei 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
360,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
380,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
420,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
440,000
17 mei
|
0,000
0
|
3,000
1
|
2,150
14:46
|
1
2
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
250,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
340,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
360,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
20 dec
|
1,430
5
|
2,380
5
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
8,900
17:12
|
1
1
|
Put
ASM
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|