Direct naar:
april 2024 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
460,000
26 apr
|
0,000
0
|
2,130
1
|
|
|
Put
4AI
|
480,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
490,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
500,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
510,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
500,000
03 mei
|
11,050
3
|
0,000
0
|
|
|
Put
1AI
|
520,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
540,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
560,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
360,000
17 mei
|
0,460
5
|
0,950
10
|
|
|
Put
ASM
|
380,000
17 mei
|
0,830
5
|
1,330
4
|
|
|
Put
ASM
|
400,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
420,000
17 mei
|
0,000
0
|
2,970
9
|
|
|
Put
ASM
|
440,000
17 mei
|
3,950
15
|
4,620
9
|
|
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,000
0
|
0,340
26
|
|
|
Put
ASM
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
200,000
21 jun
|
0,010
4
|
0,490
4
|
|
|
Put
ASM
|
220,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
1,340
10
|
1,850
14
|
|
|
Put
ASM
|
250,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
20 sep
|
3,380
10
|
3,990
24
|
|
|
Put
ASM
|
340,000
20 sep
|
5,750
10
|
6,450
10
|
|
|
Put
ASM
|
360,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,100
3
|
0,350
8
|
|
|
Put
ASM
|
150,000
20 dec
|
0,550
10
|
0,860
10
|
|
|
Put
ASM
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
200,000
20 dec
|
1,460
10
|
2,100
15
|
|
|
Put
ASM
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
21 mrt
|
27,250
10
|
28,650
10
|
|
|
Put
ASM
|
450,000
21 mrt
|
0,000
0
|
44,000
9
|
|
|
Put
ASM
|
500,000
21 mrt
|
62,650
10
|
64,450
19
|
|
|
Put
ASM
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
10,950
10
|
12,350
15
|
|
|
Put
ASM
|
300,000
20 jun
|
13,600
10
|
15,000
15
|
|
|
Put
ASM
|
350,000
20 jun
|
22,100
5
|
23,800
27
|
|
|
Put
ASM
|
400,000
20 jun
|
34,200
12
|
36,000
12
|
|
|
Put
ASM
|
450,000
20 jun
|
50,550
12
|
52,550
17
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
240,000
19 dec
|
10,700
28
|
12,400
18
|
|
|
Put
ASM
|
250,000
19 dec
|
11,950
22
|
13,000
3
|
|
|
Put
ASM
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
25,050
17
|
27,700
17
|
|
|
Put
ASM
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
18 dec
|
43,000
17
|
45,900
17
|
|
|
Put
ASM
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
17 dec
|
70,800
10
|
74,500
8
|
|
|
Put
ASM
|
450,000
17 dec
|
91,650
10
|
95,400
18
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
45,200
10
|
49,100
46
|
|
|
Put
ASM
|
400,000
15 dec
|
80,400
10
|
84,800
20
|
|
|
Put
ASM
|
450,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
15 dec
|
126,200
10
|
130,550
20
|
|
|
Put
ASM
|
550,000
15 dec
|
152,550
10
|
157,150
20
|
|
|