Direct naar:
april 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
20,900
25
|
22,150
25
|
|
|
510,000
19 apr
|
|
0,180
25
|
|
|
Put
ASM
|
Call
ASM
|
11,000
25
|
12,200
25
|
12,000
15:20
|
9
41
|
520,000
19 apr
|
0,160
25
|
0,480
25
|
0,250
15:07
|
1
40
|
Put
ASM
|
Call
ASM
|
3,370
25
|
4,130
25
|
5,100
14:19
|
1
41
|
530,000
19 apr
|
2,160
25
|
2,800
25
|
2,250
13:34
|
1
51
|
Put
ASM
|
Call
ASM
|
0,460
25
|
0,860
25
|
0,750
15:17
|
1
48
|
540,000
19 apr
|
8,650
25
|
9,750
25
|
9,200
15:20
|
1
65
|
Put
ASM
|
Call
ASM
|
0,050
25
|
0,290
25
|
0,390
12:24
|
1
12
|
550,000
19 apr
|
18,050
25
|
19,550
25
|
15,400
15:00
|
1
100
|
Put
ASM
|
april 2024 (AEX / 4AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
510,000
26 apr
|
|
|
|
|
Put
4AI
|
|
|
|
|
|
520,000
26 apr
|
|
|
11,800
14:43
|
1
1
|
Put
4AI
|
|
|
|
|
|
540,000
26 apr
|
|
|
|
|
Put
4AI
|
|
|
|
|
|
550,000
26 apr
|
|
|
26,900
15:02
|
2
11
|
Put
4AI
|
|
|
|
|
|
560,000
26 apr
|
|
|
|
|
Put
4AI
|
mei 2024 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
03 mei
|
|
|
|
|
Put
1AI
|
|
|
|
|
|
520,000
03 mei
|
|
|
|
|
Put
1AI
|
|
|
|
|
|
540,000
03 mei
|
|
|
|
|
Put
1AI
|
|
|
|
|
|
560,000
03 mei
|
|
|
|
|
Put
1AI
|
Call
1AI
|
|
|
|
|
580,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
46,150
25
|
47,500
10
|
|
|
500,000
17 mei
|
15,000
45
|
15,750
22
|
15,200
15:16
|
1
14
|
Put
ASM
|
Call
ASM
|
39,750
42
|
41,050
9
|
|
|
510,000
17 mei
|
18,700
45
|
19,450
22
|
18,300
13:41
|
5
9
|
Put
ASM
|
Call
ASM
|
33,800
44
|
35,050
4
|
36,500
14:32
|
2
3
|
520,000
17 mei
|
22,800
42
|
23,650
3
|
23,000
15:19
|
1
96
|
Put
ASM
|
Call
ASM
|
24,000
41
|
24,950
41
|
24,400
13:07
|
1
18
|
540,000
17 mei
|
32,950
3
|
33,750
3
|
31,990
15:05
|
20
54
|
Put
ASM
|
Call
ASM
|
16,700
30
|
17,300
3
|
17,400
15:05
|
1
22
|
560,000
17 mei
|
45,300
20
|
46,550
41
|
44,000
15:00
|
1
19
|
Put
ASM
|
juni 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
510,000
21 jun
|
28,300
3
|
29,150
3
|
|
|
Put
ASM
|
Call
ASM
|
44,700
51
|
45,950
4
|
47,000
13:42
|
10
10
|
520,000
21 jun
|
32,600
62
|
33,400
13
|
32,260
14:55
|
5
27
|
Put
ASM
|
Call
ASM
|
35,250
30
|
36,000
34
|
|
|
540,000
21 jun
|
42,700
3
|
43,650
3
|
42,550
15:14
|
3
13
|
Put
ASM
|
Call
ASM
|
31,000
47
|
31,850
44
|
32,350
15:05
|
1
7
|
550,000
21 jun
|
48,400
4
|
49,450
49
|
49,000
13:08
|
3
3
|
Put
ASM
|
Call
ASM
|
27,300
37
|
28,100
72
|
28,500
15:05
|
2
3
|
560,000
21 jun
|
54,700
46
|
55,800
46
|
|
|
Put
ASM
|
september 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
101,550
35
|
103,200
54
|
125,140
11:03
|
1
1
|
460,000
20 sep
|
25,750
52
|
26,700
4
|
26,000
12:42
|
1
1
|
Put
ASM
|
Call
ASM
|
88,300
10
|
89,850
54
|
92,000
10:20
|
1
3
|
480,000
20 sep
|
32,150
62
|
33,200
54
|
32,480
12:45
|
1
4
|
Put
ASM
|
Call
ASM
|
76,200
53
|
77,750
4
|
81,500
10:59
|
2
2
|
500,000
20 sep
|
39,950
37
|
41,000
54
|
38,250
11:05
|
1
17
|
Put
ASM
|
Call
ASM
|
51,650
48
|
52,900
54
|
53,000
12:50
|
1
7
|
550,000
20 sep
|
64,750
34
|
65,750
49
|
|
|
Put
ASM
|
Call
ASM
|
34,150
51
|
35,250
4
|
35,000
12:40
|
1
2
|
600,000
20 sep
|
96,750
67
|
98,200
56
|
|
|
Put
ASM
|
december 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
115,750
25
|
117,350
5
|
|
|
460,000
20 dec
|
36,050
77
|
37,000
15
|
34,940
10:58
|
1
4
|
Put
ASM
|
Call
ASM
|
103,450
35
|
104,900
15
|
|
|
480,000
20 dec
|
43,300
77
|
44,350
15
|
42,150
09:23
|
2
2
|
Put
ASM
|
Call
ASM
|
91,900
51
|
93,450
15
|
94,960
10:05
|
1
3
|
500,000
20 dec
|
51,650
52
|
52,650
15
|
50,040
10:58
|
1
2
|
Put
ASM
|
Call
ASM
|
67,950
34
|
69,200
15
|
68,900
12:41
|
2
9
|
550,000
20 dec
|
76,750
52
|
77,800
5
|
76,000
12:18
|
1
2
|
Put
ASM
|
Call
ASM
|
49,250
81
|
50,600
35
|
50,900
13:47
|
1
15
|
600,000
20 dec
|
107,800
70
|
109,450
5
|
105,600
11:27
|
1
2
|
Put
ASM
|
maart 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
450,000
21 mrt
|
40,150
60
|
41,600
10
|
|
|
Put
ASM
|
Call
ASM
|
103,650
40
|
105,750
15
|
|
|
500,000
21 mrt
|
59,750
71
|
61,350
18
|
|
|
Put
ASM
|
Call
ASM
|
79,800
41
|
81,700
10
|
83,500
09:08
|
1
1
|
550,000
21 mrt
|
84,600
58
|
86,550
7
|
|
|
Put
ASM
|
Call
ASM
|
60,950
10
|
62,700
17
|
63,130
09:37
|
1
1
|
600,000
21 mrt
|
115,150
10
|
117,150
56
|
|
|
Put
ASM
|
Call
ASM
|
46,350
10
|
48,100
10
|
47,500
09:39
|
2
2
|
650,000
21 mrt
|
150,400
10
|
152,450
40
|
|
|
Put
ASM
|
juni 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
175,800
25
|
178,400
5
|
|
|
400,000
20 jun
|
32,800
5
|
34,450
17
|
|
|
Put
ASM
|
Call
ASM
|
143,100
25
|
145,400
20
|
|
|
450,000
20 jun
|
48,400
57
|
50,150
5
|
|
|
Put
ASM
|
Call
ASM
|
115,150
25
|
117,250
5
|
121,400
09:14
|
1
1
|
500,000
20 jun
|
68,750
5
|
70,700
5
|
68,610
09:36
|
1
1
|
Put
ASM
|
Call
ASM
|
72,350
40
|
74,450
5
|
74,700
11:28
|
1
1
|
600,000
20 jun
|
123,650
20
|
125,950
35
|
|
|
Put
ASM
|
Call
ASM
|
45,200
55
|
47,100
5
|
|
|
700,000
20 jun
|
195,350
10
|
198,050
50
|
|
|
Put
ASM
|
december 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
190,350
25
|
193,600
6
|
195,100
10:00
|
1
1
|
400,000
19 dec
|
42,900
6
|
44,950
43
|
|
|
Put
ASM
|
Call
ASM
|
159,900
31
|
163,000
6
|
|
|
450,000
19 dec
|
60,150
6
|
62,300
43
|
|
|
Put
ASM
|
Call
ASM
|
132,900
41
|
135,700
6
|
|
|
500,000
19 dec
|
81,100
6
|
83,550
43
|
|
|
Put
ASM
|
Call
ASM
|
90,400
41
|
93,100
6
|
95,700
09:46
|
1
3
|
600,000
19 dec
|
135,500
28
|
137,950
43
|
132,880
10:53
|
1
2
|
Put
ASM
|
Call
ASM
|
61,150
28
|
63,350
6
|
|
|
700,000
19 dec
|
203,750
26
|
206,750
30
|
|
|
Put
ASM
|
december 2026 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
211,450
7
|
216,150
7
|
|
|
400,000
18 dec
|
57,650
7
|
60,300
42
|
|
|
Put
ASM
|
Call
ASM
|
184,100
7
|
188,400
7
|
|
|
450,000
18 dec
|
76,850
7
|
79,600
7
|
77,110
09:36
|
1
1
|
Put
ASM
|
Call
ASM
|
159,500
42
|
163,600
7
|
|
|
500,000
18 dec
|
98,950
17
|
101,850
7
|
|
|
Put
ASM
|
Call
ASM
|
118,850
17
|
122,050
7
|
|
|
600,000
18 dec
|
153,050
17
|
155,850
7
|
|
|
Put
ASM
|
Call
ASM
|
88,800
7
|
91,950
40
|
|
|
700,000
18 dec
|
219,100
7
|
222,250
41
|
|
|
Put
ASM
|
december 2027 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
228,600
35
|
234,600
10
|
|
|
400,000
17 dec
|
68,700
43
|
72,150
43
|
|
|
Put
ASM
|
Call
ASM
|
203,250
35
|
208,700
18
|
207,300
14:21
|
1
1
|
450,000
17 dec
|
89,250
18
|
92,650
43
|
|
|
Put
ASM
|
Call
ASM
|
180,550
25
|
185,750
10
|
|
|
500,000
17 dec
|
112,300
10
|
114,150
1
|
111,850
13:41
|
1
1
|
Put
ASM
|
Call
ASM
|
160,000
10
|
165,050
18
|
|
|
550,000
17 dec
|
138,200
10
|
141,900
43
|
|
|
Put
ASM
|
Call
ASM
|
141,600
10
|
146,600
43
|
|
|
600,000
17 dec
|
166,500
10
|
170,400
8
|
167,000
10:05
|
1
1
|
Put
ASM
|
december 2028 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
242,950
10
|
249,900
10
|
|
|
400,000
15 dec
|
78,150
35
|
82,200
45
|
|
|
Put
ASM
|
Call
ASM
|
219,600
10
|
225,700
10
|
|
|
450,000
15 dec
|
99,300
35
|
103,500
45
|
|
|
Put
ASM
|
Call
ASM
|
198,000
10
|
204,050
10
|
|
|
500,000
15 dec
|
123,000
25
|
127,350
45
|
|
|
Put
ASM
|
Call
ASM
|
178,600
10
|
184,300
10
|
|
|
550,000
15 dec
|
149,050
35
|
153,500
45
|
|
|
Put
ASM
|
Call
ASM
|
160,900
10
|
166,500
45
|
|
|
600,000
15 dec
|
177,350
35
|
181,900
20
|
|
|
Put
ASM
|