Direct naar:
100,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
293,850
38
|
294,550
38
|
|
|
16 jun 2023
|
|
0,160
122
|
|
|
Put
ASM
|
Call
ASM
|
295,550
38
|
296,850
38
|
|
|
15 dec 2023
|
0,090
63
|
0,230
20
|
|
|
Put
ASM
|
Call
ASM
|
297,550
38
|
299,400
38
|
|
|
21 jun 2024
|
0,620
48
|
0,810
10
|
|
|
Put
ASM
|
Call
ASM
|
298,200
38
|
300,750
48
|
|
|
20 dec 2024
|
1,240
74
|
1,650
1
|
|
|
Put
ASM
|
120,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
273,800
38
|
274,450
38
|
|
|
16 jun 2023
|
|
0,160
122
|
|
|
Put
ASM
|
Call
ASM
|
276,400
38
|
277,500
48
|
|
|
15 dec 2023
|
0,210
63
|
0,330
1
|
|
|
Put
ASM
|
140,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
253,900
38
|
254,600
38
|
|
|
16 jun 2023
|
|
0,160
112
|
|
|
Put
ASM
|
Call
ASM
|
256,600
38
|
257,900
38
|
|
|
15 dec 2023
|
0,390
67
|
0,630
35
|
0,500
12:02
|
1
1
|
Put
ASM
|
150,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
247,600
38
|
248,850
38
|
|
|
15 dec 2023
|
0,500
48
|
0,750
35
|
|
|
Put
ASM
|
Call
ASM
|
251,350
38
|
253,200
38
|
|
|
21 jun 2024
|
2,390
48
|
2,720
20
|
|
|
Put
ASM
|
Call
ASM
|
254,400
38
|
256,800
38
|
|
|
20 dec 2024
|
4,310
20
|
4,680
26
|
|
|
Put
ASM
|
160,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
234,000
38
|
234,600
38
|
|
|
16 jun 2023
|
|
0,160
119
|
|
|
Put
ASM
|
Call
ASM
|
235,000
38
|
236,300
38
|
|
|
15 sep 2023
|
0,130
48
|
0,260
25
|
|
|
Put
ASM
|
Call
ASM
|
238,300
38
|
239,450
48
|
|
|
15 dec 2023
|
0,650
48
|
0,870
30
|
|
|
Put
ASM
|
180,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
214,600
38
|
215,200
38
|
|
|
16 jun 2023
|
|
0,160
122
|
|
|
Put
ASM
|
Call
ASM
|
215,500
38
|
216,650
38
|
|
|
15 sep 2023
|
0,230
52
|
0,420
77
|
|
|
Put
ASM
|
Call
ASM
|
218,800
38
|
220,050
38
|
|
|
15 dec 2023
|
1,100
48
|
1,350
30
|
|
|
Put
ASM
|
Call
ASM
|
224,050
38
|
225,950
38
|
|
|
21 jun 2024
|
4,340
46
|
4,680
40
|
|
|
Put
ASM
|
Call
ASM
|
228,600
38
|
230,350
38
|
|
|
20 dec 2024
|
6,900
56
|
7,550
84
|
7,100
11:05
|
1
1
|
Put
ASM
|
190,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
203,850
38
|
204,550
38
|
|
|
16 jun 2023
|
|
0,160
122
|
|
|
Put
ASM
|
200,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
193,900
38
|
194,550
38
|
193,920
10:07
|
6
6
|
16 jun 2023
|
|
0,160
3
|
|
|
Put
ASM
|
Call
ASM
|
195,800
38
|
197,050
48
|
|
|
15 sep 2023
|
0,410
62
|
0,580
35
|
0,460
12:05
|
1
2
|
Put
ASM
|
Call
ASM
|
199,250
48
|
200,450
78
|
|
|
15 dec 2023
|
1,750
81
|
2,000
80
|
|
|
Put
ASM
|
Call
ASM
|
207,000
38
|
208,650
78
|
|
|
21 jun 2024
|
6,050
61
|
6,450
80
|
|
|
Put
ASM
|
Call
ASM
|
212,150
38
|
213,750
78
|
|
|
20 dec 2024
|
9,300
56
|
9,800
86
|
|
|
Put
ASM
|
210,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
183,900
38
|
184,600
38
|
|
|
16 jun 2023
|
|
0,160
3
|
|
|
Put
ASM
|
|
|
|
|
|
15 sep 2023
|
0,540
62
|
0,750
60
|
|
|
Put
ASM
|
220,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
173,900
38
|
174,500
38
|
|
|
16 jun 2023
|
|
0,160
3
|
|
|
Put
ASM
|
Call
ASM
|
176,500
53
|
177,550
53
|
|
|
15 sep 2023
|
0,690
62
|
0,910
39
|
|
|
Put
ASM
|
Call
ASM
|
181,150
19
|
182,150
78
|
|
|
15 dec 2023
|
2,700
58
|
3,000
5
|
|
|
Put
ASM
|
|
|
|
|
|
15 mrt 2024
|
5,250
73
|
5,650
25
|
|
|
Put
ASM
|
Call
ASM
|
189,000
38
|
190,750
78
|
|
|
21 jun 2024
|
8,200
35
|
8,550
86
|
|
|
Put
ASM
|
230,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
163,900
38
|
164,600
38
|
|
|
16 jun 2023
|
|
0,160
3
|
|
|
Put
ASM
|
Call
ASM
|
164,650
38
|
165,800
38
|
|
|
21 jul 2023
|
0,120
38
|
0,240
25
|
|
|
Put
ASM
|
Call
ASM
|
166,600
38
|
167,650
78
|
|
|
15 sep 2023
|
0,900
62
|
1,060
50
|
|
|
Put
ASM
|
Call
ASM
|
171,450
48
|
172,550
78
|
|
|
15 dec 2023
|
3,320
48
|
3,610
85
|
|
|
Put
ASM
|
240,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
153,950
38
|
154,650
78
|
|
|
16 jun 2023
|
|
0,160
162
|
|
|
Put
ASM
|
|
|
|
|
|
21 jul 2023
|
0,170
38
|
0,290
20
|
|
|
Put
ASM
|
Call
ASM
|
157,100
53
|
158,300
103
|
|
|
15 sep 2023
|
1,160
62
|
1,360
64
|
|
|
Put
ASM
|
Call
ASM
|
162,950
38
|
164,000
78
|
|
|
15 dec 2023
|
4,000
68
|
4,340
5
|
|
|
Put
ASM
|
Call
ASM
|
168,050
10
|
169,300
38
|
|
|
15 mrt 2024
|
7,150
98
|
7,550
25
|
7,200
11:22
|
2
8
|
Put
ASM
|
250,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
143,950
38
|
144,650
38
|
|
|
16 jun 2023
|
|
0,170
3
|
|
|
Put
ASM
|
Call
ASM
|
159,300
15
|
160,550
38
|
|
|
15 mrt 2024
|
8,300
63
|
8,700
25
|
|
|
Put
ASM
|
Call
ASM
|
172,700
38
|
174,400
78
|
|
|
20 dec 2024
|
17,200
84
|
17,750
60
|
|
|
Put
ASM
|
Call
ASM
|
186,250
38
|
188,550
48
|
|
|
19 dec 2025
|
26,450
6
|
27,400
74
|
|
|
Put
ASM
|
260,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
134,700
38
|
135,350
38
|
133,570
10:07
|
1
1
|
16 jun 2023
|
|
0,030
1
|
|
|
Put
ASM
|
Call
ASM
|
134,900
38
|
136,000
38
|
|
|
21 jul 2023
|
0,310
51
|
0,410
1
|
|
|
Put
ASM
|
|
|
|
|
|
18 aug 2023
|
1,090
52
|
1,300
24
|
1,180
12:49
|
1
1
|
Put
ASM
|
Call
ASM
|
137,950
38
|
139,000
78
|
|
|
15 sep 2023
|
1,910
62
|
2,130
84
|
2,140
11:40
|
1
6
|
Put
ASM
|
Call
ASM
|
144,400
38
|
145,450
78
|
141,850
09:54
|
1
1
|
15 dec 2023
|
5,750
68
|
6,100
60
|
|
|
Put
ASM
|
280,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
114,100
38
|
114,750
78
|
|
|
16 jun 2023
|
0,010
2
|
0,110
109
|
|
|
Put
ASM
|
Call
ASM
|
115,350
38
|
116,400
38
|
|
|
21 jul 2023
|
0,580
51
|
0,800
49
|
0,620
11:34
|
2
2
|
Put
ASM
|
|
|
|
|
|
18 aug 2023
|
1,860
52
|
2,080
24
|
2,090
10:16
|
1
3
|
Put
ASM
|
Call
ASM
|
119,400
38
|
120,450
78
|
|
|
15 sep 2023
|
3,070
62
|
3,300
14
|
3,360
11:40
|
1
6
|
Put
ASM
|
Call
ASM
|
127,150
38
|
128,150
38
|
|
|
15 dec 2023
|
8,050
78
|
8,500
83
|
|
|
Put
ASM
|
290,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
104,200
38
|
104,900
78
|
|
|
16 jun 2023
|
0,040
2
|
0,090
1
|
|
|
Put
ASM
|
Call
ASM
|
105,600
38
|
106,650
38
|
|
|
21 jul 2023
|
0,810
61
|
0,970
2
|
|
|
Put
ASM
|
300,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
94,050
38
|
94,750
38
|
92,250
09:47
|
1
1
|
16 jun 2023
|
0,060
1
|
0,150
2
|
0,160
11:02
|
4
11
|
Put
ASM
|
Call
ASM
|
96,050
38
|
97,050
38
|
|
|
21 jul 2023
|
1,140
3
|
1,370
65
|
|
|
Put
ASM
|
Call
ASM
|
98,900
38
|
99,900
38
|
|
|
18 aug 2023
|
3,150
52
|
3,380
20
|
3,130
15:05
|
0
2
|
Put
ASM
|
Call
ASM
|
101,400
48
|
102,350
38
|
100,540
09:01
|
1
1
|
15 sep 2023
|
4,860
62
|
5,150
34
|
|
|
Put
ASM
|
Call
ASM
|
111,050
38
|
111,950
38
|
108,000
10:36
|
1
2
|
15 dec 2023
|
11,050
78
|
11,500
83
|
|
|
Put
ASM
|
310,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
84,500
38
|
85,250
38
|
82,210
10:49
|
1
86
|
16 jun 2023
|
0,080
63
|
0,200
25
|
0,150
09:01
|
1
1
|
Put
ASM
|
Call
ASM
|
86,450
38
|
87,400
38
|
|
|
21 jul 2023
|
1,550
3
|
1,830
65
|
|
|
Put
ASM
|
320,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
74,200
38
|
75,000
38
|
|
|
16 jun 2023
|
0,140
76
|
0,260
1
|
0,250
10:18
|
1
8
|
Put
ASM
|
Call
ASM
|
77,100
38
|
77,950
78
|
|
|
21 jul 2023
|
2,140
3
|
2,400
105
|
|
|
Put
ASM
|
|
|
|
|
|
18 aug 2023
|
5,200
72
|
5,550
24
|
|
|
Put
ASM
|
Call
ASM
|
84,850
38
|
85,650
38
|
|
|
15 sep 2023
|
7,450
82
|
7,750
24
|
7,800
09:17
|
1
1
|
Put
ASM
|
Call
ASM
|
94,850
38
|
95,700
78
|
|
|
15 dec 2023
|
14,900
78
|
15,300
60
|
|
|
Put
ASM
|
330,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
64,500
38
|
65,300
78
|
62,450
10:14
|
1
8
|
16 jun 2023
|
0,310
1
|
0,390
58
|
0,260
12:37
|
1
3
|
Put
ASM
|
Call
ASM
|
67,950
48
|
68,800
78
|
|
|
21 jul 2023
|
2,960
58
|
3,160
50
|
3,350
09:49
|
1
23
|
Put
ASM
|
|
|
|
|
|
18 aug 2023
|
6,650
72
|
6,950
50
|
|
|
Put
ASM
|
340,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
09 jun 2023
|
0,010
25
|
0,360
30
|
0,350
10:50
|
1
1
|
Put
2AI
|
340,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
55,250
38
|
55,950
78
|
|
|
16 jun 2023
|
0,440
85
|
0,620
3
|
0,510
11:49
|
1
4
|
Put
ASM
|
Call
ASM
|
59,300
38
|
60,100
78
|
|
|
21 jul 2023
|
4,090
61
|
4,370
3
|
4,100
12:46
|
1
2
|
Put
ASM
|
Call
ASM
|
64,500
38
|
65,350
78
|
|
|
18 aug 2023
|
8,450
72
|
8,750
74
|
|
|
Put
ASM
|
Call
ASM
|
68,200
38
|
68,950
78
|
|
|
15 sep 2023
|
11,200
82
|
11,550
74
|
|
|
Put
ASM
|
Call
ASM
|
80,150
38
|
80,950
78
|
80,000
10:07
|
1
1
|
15 dec 2023
|
20,000
68
|
20,400
50
|
|
|
Put
ASM
|
350,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
09 jun 2023
|
0,010
31
|
0,510
30
|
|
|
Put
2AI
|
350,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
44,900
38
|
45,650
78
|
|
|
16 jun 2023
|
0,780
99
|
0,960
53
|
0,800
11:53
|
1
3
|
Put
ASM
|
Call
ASM
|
50,900
38
|
51,650
78
|
|
|
21 jul 2023
|
5,600
65
|
5,900
54
|
5,650
11:59
|
1
7
|
Put
ASM
|
Call
ASM
|
56,900
38
|
57,650
78
|
|
|
18 aug 2023
|
10,650
62
|
11,000
74
|
|
|
Put
ASM
|
Call
ASM
|
60,800
48
|
61,550
88
|
|
|
15 sep 2023
|
13,650
72
|
14,100
78
|
|
|
Put
ASM
|
Call
ASM
|
73,350
38
|
74,100
38
|
74,750
09:06
|
1
1
|
15 dec 2023
|
22,950
68
|
23,450
83
|
|
|
Put
ASM
|
360,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
35,550
38
|
36,300
78
|
|
|
16 jun 2023
|
1,430
92
|
1,610
63
|
1,450
12:03
|
1
5
|
Put
ASM
|
Call
ASM
|
43,000
38
|
43,550
78
|
|
|
21 jul 2023
|
7,650
55
|
8,000
95
|
7,600
11:19
|
2
10
|
Put
ASM
|
Call
ASM
|
49,600
44
|
50,350
78
|
|
|
18 aug 2023
|
13,250
144
|
13,700
54
|
|
|
Put
ASM
|
Call
ASM
|
53,750
48
|
54,400
78
|
52,500
09:42
|
1
1
|
15 sep 2023
|
16,550
94
|
16,950
122
|
17,350
09:33
|
1
1
|
Put
ASM
|
Call
ASM
|
66,800
38
|
67,500
78
|
|
|
15 dec 2023
|
26,300
48
|
26,800
103
|
|
|
Put
ASM
|
365,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
09 jun 2023
|
0,190
36
|
0,940
36
|
0,450
11:33
|
2
5
|
Put
2AI
|
370,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
09 jun 2023
|
0,440
40
|
1,190
40
|
1,170
10:50
|
1
1
|
Put
2AI
|
370,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
26,950
38
|
27,550
78
|
|
|
16 jun 2023
|
2,570
116
|
2,810
3
|
2,410
11:49
|
1
11
|
Put
ASM
|
Call
ASM
|
35,650
38
|
36,250
78
|
|
|
21 jul 2023
|
10,300
55
|
10,700
105
|
11,300
09:52
|
1
1
|
Put
ASM
|
Call
ASM
|
42,750
45
|
43,400
82
|
|
|
18 aug 2023
|
16,450
130
|
16,900
98
|
|
|
Put
ASM
|
375,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
20,350
17
|
22,150
17
|
|
|
09 jun 2023
|
|
|
|
|
|
375,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
23,350
38
|
23,900
78
|
23,800
12:24
|
1
2
|
16 jun 2023
|
|
|
|
|
|
380,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
09 jun 2023
|
1,610
34
|
2,360
32
|
|
|
Put
2AI
|
380,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
19,300
38
|
19,850
78
|
17,500
09:44
|
1
2
|
16 jun 2023
|
4,580
10
|
4,880
3
|
4,800
12:13
|
1
20
|
Put
ASM
|
Call
ASM
|
29,100
90
|
29,650
81
|
28,950
11:04
|
1
4
|
21 jul 2023
|
13,650
51
|
14,000
66
|
13,500
12:06
|
1
13
|
Put
ASM
|
Call
ASM
|
36,650
10
|
37,250
82
|
35,300
10:44
|
1
1
|
18 aug 2023
|
20,200
87
|
20,700
78
|
|
|
Put
ASM
|
Call
ASM
|
41,200
10
|
41,750
38
|
|
|
15 sep 2023
|
23,500
105
|
24,000
68
|
24,400
10:04
|
2
5
|
Put
ASM
|
Call
ASM
|
54,950
43
|
55,650
78
|
|
|
15 dec 2023
|
34,050
64
|
34,600
88
|
35,050
09:17
|
1
1
|
Put
ASM
|
385,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
09 jun 2023
|
2,740
10
|
3,490
10
|
|
|
Put
2AI
|
385,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
15,700
38
|
16,200
78
|
|
|
16 jun 2023
|
6,300
61
|
6,700
81
|
7,770
09:43
|
1
1
|
Put
ASM
|
390,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
8,800
10
|
9,650
10
|
|
|
09 jun 2023
|
4,300
20
|
5,050
22
|
4,550
12:13
|
1
1
|
Put
2AI
|
390,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
12,600
10
|
13,050
81
|
11,850
10:49
|
1
90
|
16 jun 2023
|
8,200
10
|
8,600
78
|
8,200
12:12
|
1
16
|
Put
ASM
|
Call
ASM
|
23,350
84
|
23,950
91
|
|
|
21 jul 2023
|
17,850
41
|
18,250
84
|
17,850
12:26
|
1
9
|
Put
ASM
|
Call
ASM
|
31,100
95
|
31,650
78
|
29,950
10:43
|
1
2
|
18 aug 2023
|
24,550
122
|
25,050
82
|
|
|
Put
ASM
|
395,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
6,450
15
|
7,200
16
|
|
|
09 jun 2023
|
6,650
15
|
7,400
16
|
|
|
Put
2AI
|
395,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
10,100
37
|
10,450
77
|
10,200
11:12
|
1
17
|
16 jun 2023
|
10,200
47
|
10,650
77
|
10,000
11:31
|
1
12
|
Put
ASM
|
400,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
4,060
20
|
4,810
20
|
4,700
12:00
|
5
10
|
09 jun 2023
|
9,150
15
|
10,050
15
|
9,500
12:32
|
1
2
|
Put
2AI
|
400,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
7,800
83
|
8,150
90
|
8,100
11:12
|
1
11
|
16 jun 2023
|
13,250
37
|
13,700
77
|
14,300
09:28
|
1
2
|
Put
ASM
|
Call
ASM
|
18,400
74
|
18,900
115
|
19,500
11:25
|
1
8
|
21 jul 2023
|
22,800
40
|
23,200
84
|
22,500
11:20
|
1
7
|
Put
ASM
|
Call
ASM
|
26,100
60
|
26,650
81
|
25,050
10:38
|
1
1
|
18 aug 2023
|
29,550
102
|
30,050
81
|
29,400
12:06
|
1
3
|
Put
ASM
|
Call
ASM
|
30,600
98
|
31,150
91
|
30,750
10:07
|
1
3
|
15 sep 2023
|
33,100
57
|
33,550
64
|
34,150
09:39
|
5
20
|
Put
ASM
|
Call
ASM
|
44,500
53
|
45,100
88
|
44,100
10:21
|
1
5
|
15 dec 2023
|
43,500
53
|
44,100
98
|
42,750
11:53
|
2
2
|
Put
ASM
|
405,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
2,540
29
|
3,290
29
|
2,860
11:08
|
1
2
|
09 jun 2023
|
|
|
|
|
|
405,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
6,000
47
|
6,350
90
|
6,150
12:19
|
1
3
|
16 jun 2023
|
16,500
37
|
17,000
105
|
|
|
Put
ASM
|
410,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
1,500
33
|
2,250
32
|
1,890
11:08
|
1
1
|
09 jun 2023
|
|
|
|
|
|
410,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
4,540
47
|
4,860
3
|
5,250
11:41
|
1
13
|
16 jun 2023
|
20,000
37
|
20,550
47
|
18,750
11:50
|
2
17
|
Put
ASM
|
Call
ASM
|
14,500
61
|
14,950
90
|
13,850
10:13
|
1
4
|
21 jul 2023
|
28,200
40
|
28,700
125
|
29,150
09:23
|
9
9
|
Put
ASM
|
Call
ASM
|
21,750
108
|
22,300
95
|
|
|
18 aug 2023
|
35,000
63
|
35,550
50
|
37,000
10:38
|
1
1
|
Put
ASM
|
415,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
3,400
40
|
3,710
93
|
3,150
10:48
|
1
2
|
16 jun 2023
|
|
|
|
|
|
420,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
0,370
40
|
1,120
39
|
|
|
09 jun 2023
|
|
|
|
|
|
420,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
2,450
82
|
2,740
3
|
2,950
11:28
|
1
26
|
16 jun 2023
|
27,800
38
|
28,350
38
|
|
|
Put
ASM
|
Call
ASM
|
10,850
63
|
11,250
78
|
11,750
11:46
|
2
15
|
21 jul 2023
|
35,100
40
|
35,650
83
|
|
|
Put
ASM
|
Call
ASM
|
17,850
85
|
18,350
14
|
|
|
18 aug 2023
|
41,150
61
|
41,750
25
|
|
|
Put
ASM
|
Call
ASM
|
22,150
77
|
22,650
104
|
|
|
15 sep 2023
|
|
|
|
|
|
Call
ASM
|
35,700
47
|
36,350
111
|
34,900
10:56
|
3
10
|
15 dec 2023
|
54,400
47
|
55,050
87
|
|
|
Put
ASM
|
425,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
0,120
37
|
0,870
37
|
0,550
11:17
|
1
1
|
09 jun 2023
|
|
|
|
|
|
430,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
0,010
34
|
0,750
34
|
|
|
09 jun 2023
|
|
|
|
|
|
430,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
1,270
50
|
1,510
101
|
1,350
10:05
|
1
1
|
16 jun 2023
|
36,100
38
|
36,700
78
|
|
|
Put
ASM
|
440,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,630
28
|
0,870
106
|
0,850
11:28
|
1
4
|
16 jun 2023
|
46,000
38
|
46,650
78
|
|
|
Put
ASM
|
Call
ASM
|
5,950
64
|
6,300
94
|
5,950
12:01
|
1
2
|
21 jul 2023
|
50,300
38
|
50,950
78
|
52,000
10:12
|
1
1
|
Put
ASM
|
Call
ASM
|
11,800
46
|
12,200
70
|
|
|
18 aug 2023
|
|
|
|
|
|
450,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,380
25
|
0,540
74
|
0,490
11:20
|
1
1
|
16 jun 2023
|
55,750
38
|
56,350
78
|
|
|
Put
ASM
|
Call
ASM
|
13,100
76
|
13,550
70
|
13,200
11:12
|
1
17
|
15 sep 2023
|
65,250
37
|
65,900
77
|
|
|
Put
ASM
|
Call
ASM
|
25,100
61
|
25,650
66
|
|
|
15 dec 2023
|
73,700
47
|
74,500
87
|
74,100
09:17
|
4
4
|
Put
ASM
|
Call
ASM
|
35,050
51
|
35,800
75
|
36,200
11:48
|
2
5
|
15 mrt 2024
|
79,800
63
|
80,600
36
|
|
|
Put
ASM
|
Call
ASM
|
43,700
30
|
44,650
109
|
|
|
21 jun 2024
|
|
|
|
|
|
460,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,220
25
|
0,260
1
|
0,260
11:38
|
2
5
|
16 jun 2023
|
|
|
|
|
|
Call
ASM
|
3,120
65
|
3,420
73
|
3,300
12:41
|
1
7
|
21 jul 2023
|
|
|
|
|
|
Call
ASM
|
7,650
71
|
8,000
74
|
|
|
18 aug 2023
|
|
|
|
|
|
480,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
1,610
23
|
1,780
60
|
|
|
21 jul 2023
|
86,100
38
|
86,800
78
|
86,050
12:48
|
1
1
|
Put
ASM
|
Call
ASM
|
4,700
72
|
4,970
14
|
4,450
10:36
|
1
1
|
18 aug 2023
|
|
|
|
|
|
500,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,030
57
|
0,140
106
|
0,090
09:03
|
1
1
|
16 jun 2023
|
105,600
38
|
106,250
78
|
|
|
Put
ASM
|
Call
ASM
|
4,800
34
|
5,100
1
|
|
|
15 sep 2023
|
107,500
38
|
108,400
78
|
|
|
Put
ASM
|
Call
ASM
|
13,050
61
|
13,500
106
|
14,000
16:45
|
0
1
|
15 dec 2023
|
112,200
48
|
113,000
78
|
|
|
Put
ASM
|
Call
ASM
|
21,250
60
|
21,900
116
|
|
|
15 mrt 2024
|
116,450
65
|
117,450
78
|
|
|
Put
ASM
|
Call
ASM
|
28,900
67
|
29,800
67
|
29,400
12:14
|
1
1
|
21 jun 2024
|
121,500
43
|
122,650
52
|
|
|
Put
ASM
|
600,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,010
110
|
0,090
25
|
|
|
16 jun 2023
|
205,700
38
|
206,400
38
|
|
|
Put
ASM
|
Call
ASM
|
0,760
58
|
0,990
64
|
|
|
15 sep 2023
|
|
|
|
|
|
Call
ASM
|
3,330
5
|
3,710
10
|
3,350
10:47
|
2
4
|
15 dec 2023
|
205,600
38
|
206,650
53
|
207,800
10:27
|
1
2
|
Put
ASM
|
Call
ASM
|
7,400
35
|
7,950
108
|
8,000
09:45
|
1
1
|
15 mrt 2024
|
205,200
38
|
206,500
38
|
|
|
Put
ASM
|