BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
3,788 17:35
-0,042 (-1,10%)

juni 2024 (AEX / BAM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BAM
0,800
21 jun
Call
BAM
1,000
21 jun
Put
BAM
Call
BAM
1,500
21 jun
0,030
151
Put
BAM
Call
BAM
1,600
21 jun
Put
BAM
Call
BAM
1,950
626
2,050
2.940
1,800
21 jun
0,030
151
Put
BAM
Call
BAM
1,750
474
1,850
2.528
2,000
21 jun
0,030
151
Put
BAM
Call
BAM
2,200
21 jun
0,030
151
Put
BAM
Call
BAM
2,400
21 jun
Put
BAM
Call
BAM
1,750
25
2,500
21 jun
0,040
166
Put
BAM
Call
BAM
2,600
21 jun
0,040
606
Put
BAM
Call
BAM
2,800
21 jun
Put
BAM
Call
BAM
3,000
21 jun
0,050
5
Put
BAM
Call
BAM
3,200
21 jun
0,030
50
0,070
4
Put
BAM
3,300
21 jun
0,080
3
Put
BAM
Call
BAM
3,400
21 jun
0,100
2
Put
BAM
Call
BAM
0,380
2.505
0,480
151
3,500
21 jun
0,080
147
0,130
151
Put
BAM
Call
BAM
0,150
10
3,600
21 jun
Put
BAM
Call
BAM
3,700
21 jun
0,040
1
0,220
1
Put
BAM
Call
BAM
3,800
21 jun
0,190
564
0,240
98
Put
BAM
Call
BAM
3,900
21 jun
Put
BAM
Call
BAM
4,000
21 jun
Put
BAM
Call
BAM
4,100
21 jun
Call
BAM
4,200
21 jun
0,440
439
0,550
636
Put
BAM
Call
BAM
4,400
21 jun
Call
BAM
4,500
21 jun
Call
BAM
5,000
21 jun
Premium

BAM: sterk slotkwartaal opsteker voor nieuwe strategie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium