BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
70,540 17:37
-2,280 (-3,13%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 67,440 68,800 66,980
69,560 905.441 +2,040 +3,06%
02 jun 68,960 70,660 68,580
70,840 728.346 +1,860 +2,70%
03 jun 70,880 69,980 69,380
70,880 501.644 -0,680 -0,96%
04 jun 69,940 70,980 69,520
71,200 454.273 +1,000 +1,43%
07 jun 71,000 70,860 69,920
71,300 514.270 -0,120 -0,17%
08 jun 70,800 71,500 70,500
72,460 434.108 +0,640 +0,90%
09 jun 71,460 71,960 71,000
72,940 455.167 +0,460 +0,64%
10 jun 72,360 72,440 71,320
73,180 547.968 +0,480 +0,67%
11 jun 73,160 72,520 71,300
73,200 451.454 +0,080 +0,11%
14 jun 72,860 71,200 70,480
73,120 577.736 -1,320 -1,82%
15 jun 71,600 70,680 70,360
72,080 433.068 -0,520 -0,73%
16 jun 70,680 70,980 69,320
71,280 341.873 +0,300 +0,42%
17 jun 70,020 71,600 67,000
71,720 375.565 +0,620 +0,87%
18 jun 71,740 69,640 69,540
72,400 625.500 -1,960 -2,74%
21 jun 69,400 69,420 68,600
70,060 385.537 -0,220 -0,32%
22 jun 69,500 69,340 68,320
69,740 375.443 -0,080 -0,12%
23 jun 69,960 68,680 68,060
70,340 318.207 -0,660 -0,95%
24 jun 69,080 69,720 68,760
69,940 265.446 +1,040 +1,51%
25 jun 69,640 69,720 69,200
70,580 226.973 0,000 0,00%
28 jun 69,300 70,800 69,080
70,820 287.489 +1,080 +1,55%
29 jun 70,800 72,080 70,660
72,200 360.651 +1,280 +1,81%
30 jun 72,300 71,540 71,000
73,100 503.051 -0,540 -0,75%