BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
137,800 11:30
+4,250 (+3,18%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 140,400 140,600 138,800
142,150 224.725 +0,800 +0,57%
02 feb 141,700 142,550 140,850
143,950 232.936 +1,950 +1,39%
05 feb 143,000 145,350 142,700
145,650 280.539 +2,800 +1,96%
06 feb 148,500 149,000 147,600
152,050 418.934 +3,650 +2,51%
07 feb 148,800 149,200 147,050
150,050 254.040 +0,200 +0,13%
08 feb 150,500 153,150 148,250
153,650 393.994 +3,950 +2,65%
09 feb 154,000 159,350 152,700
160,100 634.341 +6,200 +4,05%
12 feb 160,000 158,650 156,300
160,350 327.283 -0,700 -0,44%
13 feb 155,000 152,700 147,050
155,450 536.817 -5,950 -3,75%
14 feb 152,650 154,650 152,350
155,250 293.732 +1,950 +1,28%
15 feb 157,100 156,350 153,900
157,800 304.831 +1,700 +1,10%
16 feb 159,250 161,900 159,250
163,550 628.526 +5,550 +3,55%
19 feb 160,000 158,550 158,550
161,300 276.338 -3,350 -2,07%
20 feb 156,750 153,200 151,800
158,300 340.484 -5,350 -3,37%
21 feb 155,000 155,650 152,850
156,800 383.438 +2,450 +1,60%
22 feb 175,000 163,300 161,800
182,900 1.485.307 +7,650 +4,91%
23 feb 164,250 153,450 153,100
166,100 799.931 -9,850 -6,03%
26 feb 154,000 163,400 154,000
163,450 605.005 +9,950 +6,48%
27 feb 164,050 167,400 162,200
167,900 513.953 +4,000 +2,45%
28 feb 165,600 165,950 162,900
168,000 327.989 -1,450 -0,87%
29 feb 166,000 167,150 163,950
168,400 395.407 +1,200 +0,72%
« Vorige maand
Volgende maand »
Premium

Toonaangevende positie Besi betekent hoge waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront